QR-CODE github.com/endroid/QR-CODE Historical Data

QR-CODE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0₅336
-1.25%
$ 3,365 $ 2,035
Feb 13, 6 PM $ 0.0₅338
+0.73%
$ 3,375 $ 1,924
Feb 13, 4 PM $ 0.0₅322
+1.89%
$ 3,216 $ 1,607
Feb 13, 3 PM $ 0.0₅32
+0.00%
$ 3,203 $ 1,551
Feb 13, 12 PM $ 0.0₅331
-2.06%
$ 3,306 $ 1,421
Feb 13, 9 AM $ 0.0₅328
+0.23%
$ 3,276 $ 1,005
Feb 13, 2 AM $ 0.0₅317
-4.99%
$ 3,168 $ 1,478
Feb 12, 11 PM $ 0.0₅324
+0.00%
$ -- $ 856
Feb 12, 7 PM $ 0.0₅314
-0.41%
$ 3,140 $ 753
Feb 12, 6 PM $ 0.0₅326
+0.30%
$ 3,262 $ 518
Feb 12, 5 PM $ 0.0₅307
+0.00%
$ 3,069 $ 25
Feb 12, 12 PM $ 0.0₅345
+0.00%
$ 3,449 $ 1,691
Feb 12, 7 AM $ 0.0₅332
+0.00%
$ 3,319 $ 1,449
Feb 12, 6 AM $ 0.0₅312
-1.10%
$ 3,123 $ 1,361
Feb 12, 3 AM $ 0.0₅348
+0.00%
$ 3,475 $ 4,008
Feb 12, 2 AM $ 0.0₅313
+0.33%
$ 3,127 $ 3,852
Feb 12, 1 AM $ 0.0₅312
-7.78%
$ 3,123 $ 3,477
Feb 11, 11 PM $ 0.0₅319
+0.00%
$ 3,186 $ 3,073
Feb 11, 8 PM $ 0.0₅338
+8.82%
$ 3,380 $ 2,925
Feb 11, 4 PM $ 0.0₅327
+6.05%
$ 3,272 $ 2,662
Feb 11, 3 PM $ 0.0₅316
+0.00%
$ 3,161 $ 2,549
Feb 11, 1 PM $ 0.0₅336
+8.05%
$ 3,361 $ 2,341
Feb 11, 12 PM $ 0.0₅331
+6.41%
$ 3,309 $ 2,108
Feb 11, 11 AM $ 0.0₅317
-13.78%
$ 3,171 $ 1,856
Feb 11, 10 AM $ 0.0₅312
+0.00%
$ 3,115 $ 1,531
Feb 11, 9 AM $ 0.0₅323
+3.77%
$ 3,226 $ 1,178
Feb 11, 8 AM $ 0.0₅334
+0.00%
$ 3,338 $ 842
Feb 11, 2 AM $ 0.0₅342
+0.00%
$ 3,416 $ 5,548
Feb 10, 11 PM $ 0.0₅329
+0.50%
$ 3,290 $ 5,368
Feb 10, 10 PM $ 0.0₅316
-5.70%
$ 3,164 $ 5,208
Feb 10, 7 PM $ 0.0₅32
-4.97%
$ 3,198 $ 4,864
Feb 10, 4 PM $ 0.0₅324
-4.03%
$ 3,243 $ 4,672
Feb 10, 3 PM $ 0.0₅341
+0.00%
$ 3,411 $ 4,291
Feb 10, 1 PM $ 0.0₅344
+8.15%
$ 3,442 $ 4,063
Feb 10, 12 PM $ 0.0₅333
+4.09%
$ 3,328 $ 3,873
Feb 10, 11 AM $ 0.0₅325
+1.82%
$ 3,253 $ 3,774
Feb 10, 10 AM $ 0.0₅336
+4.29%
$ 3,357 $ 3,690
Feb 10, 7 AM $ 0.0₅33
+0.00%
$ 3,300 $ 3,472
Feb 10, 6 AM $ 0.0₅327
+0.00%
$ 3,271 $ 3,415
Feb 10, 12 AM $ 0.0₅331
-4.85%
$ 3,314 $ 3,398
Feb 9, 9 PM $ 0.0₅358
+10.36%
$ 3,582 $ 2,970
Feb 9, 8 PM $ 0.0₅337
+0.00%
$ 3,367 $ 2,551
Feb 9, 5 PM $ 0.0₅327
+2.29%
$ 3,270 $ 2,468
Feb 9, 2 PM $ 0.0₅322
-0.81%
$ 3,216 $ 1,921
Feb 9, 12 PM $ 0.0₅333
+0.00%
$ 3,328 $ 1,588
Feb 9, 11 AM $ 0.0₅319
-0.65%
$ 3,190 $ 1,515
Feb 9, 7 AM $ 0.0₅325
-8.84%
$ 3,246 $ 1,474
Feb 9, 6 AM $ 0.0₅352
+8.44%
$ 3,518 $ 1,319
Feb 9, 5 AM $ 0.0₅334
-1.10%
$ 3,343 $ 885
Feb 9, 4 AM $ 0.0₅352
+0.00%
$ 3,522 $ 672