QR-CODE github.com/endroid/QR-CODE Historical Data

QR-CODE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0₅346
+2.46%
$ 3,462 $ 3,740
Feb 8, 10 PM $ 0.0₅324
+0.00%
$ 3,243 $ 3,527
Feb 8, 9 PM $ 0.0₅346
+0.00%
$ 3,460 $ 3,430
Feb 8, 6 PM $ 0.0₅342
+0.00%
$ 3,421 $ 3,208
Feb 8, 1 PM $ 0.0₅368
+2.94%
$ 3,684 $ 3,002
Feb 8, 9 AM $ 0.0₅336
+2.94%
$ 3,362 $ 2,714
Feb 8, 8 AM $ 0.0₅336
+0.00%
$ 3,361 $ 2,620
Feb 8, 5 AM $ 0.0₅349
+0.00%
$ 3,490 $ 2,419
Feb 8, 3 AM $ 0.0₅35
+0.00%
$ 3,496 $ 2,384
Feb 8, 1 AM $ 0.0₅34
-3.11%
$ 3,397 $ 2,306
Feb 8, 12 AM $ 0.0₅32
-0.48%
$ 3,199 $ 1,992
Feb 7, 11 PM $ 0.0₅34
+0.00%
$ 3,398 $ 1,672
Feb 7, 8 PM $ 0.0₅346
+0.00%
$ 3,460 $ 1,433
Feb 7, 6 PM $ 0.0₅331
+0.00%
$ -- $ 984
Feb 7, 5 PM $ 0.0₅318
-5.92%
$ 3,379 $ 925
Feb 7, 4 PM $ 0.0₅32
+0.13%
$ 3,197 $ 576
Feb 7, 3 PM $ 0.0₅334
+0.00%
$ 3,342 $ 237
Feb 7, 10 AM $ 0.0₅334
+5.11%
$ 3,342 $ 2,206
Feb 7, 9 AM $ 0.0₅335
+4.29%
$ 3,349 $ 2,049
Feb 7, 7 AM $ 0.0₅339
+4.97%
$ 3,392 $ 1,855
Feb 7, 6 AM $ 0.0₅355
+0.00%
$ 3,550 $ 1,645
Feb 7, 5 AM $ 0.0₅359
+9.83%
$ 3,591 $ 1,345
Feb 7, 3 AM $ 0.0₅338
+0.00%
$ 3,379 $ 4,385
Feb 6, 11 PM $ 0.0₅322
-0.09%
$ 3,222 $ 4,187
Feb 6, 10 PM $ 0.0₅329
+2.20%
$ 3,292 $ 4,007
Feb 6, 9 PM $ 0.0₅353
+9.41%
$ 3,529 $ 3,459
Feb 6, 8 PM $ 0.0₅329
+0.00%
$ 3,294 $ 3,279
Feb 6, 7 PM $ 0.0₅333
+3.90%
$ 3,329 $ 3,246
Feb 6, 6 PM $ 0.0₅332
+3.00%
$ 3,318 $ 3,082
Feb 6, 5 PM $ 0.0₅325
-6.00%
$ 3,247 $ 3,016
Feb 6, 4 PM $ 0.0₅316
+0.00%
$ 3,155 $ 2,757
Feb 6, 3 PM $ 0.0₅337
+7.84%
$ 3,371 $ 2,617
Feb 6, 2 PM $ 0.0₅333
+0.00%
$ 3,331 $ 2,394
Feb 6, 12 PM $ 0.0₅366
+0.00%
$ 3,662 $ 2,241
Feb 6, 11 AM $ 0.0₅34
+6.60%
$ 3,405 $ 1,929
Feb 6, 10 AM $ 0.0₅329
+6.49%
$ 3,292 $ 1,687
Feb 6, 9 AM $ 0.0₅336
+6.92%
$ 3,357 $ 1,470
Feb 6, 7 AM $ 0.0₅343
+0.00%
$ 3,426 $ 1,055
Feb 6, 6 AM $ 0.0₅324
+0.00%
$ 3,244 $ 986
Feb 6, 4 AM $ 0.0₅32
+0.00%
$ 3,195 $ 844
Feb 6, 1 AM $ 0.0₅3
-4.59%
$ 3,004 $ 2,467
Feb 5, 11 PM $ 0.0₅302
-5.35%
$ 3,024 $ 2,085
Feb 5, 9 PM $ 0.0₅308
+2.22%
$ 3,084 $ 1,920
Feb 5, 8 PM $ 0.0₅306
+0.00%
$ 3,060 $ 1,882
Feb 5, 7 PM $ 0.0₅312
+0.00%
$ 3,125 $ 1,892
Feb 5, 6 PM $ 0.0₅339
+5.16%
$ 3,394 $ 1,769
Feb 5, 5 PM $ 0.0₅351
+6.41%
$ 3,510 $ 1,244
Feb 5, 2 PM $ 0.0₅32
+0.00%
$ 3,203 $ 636
Feb 5, 12 PM $ 0.0₅323
+0.00%
$ 3,228 $ 607
Feb 5, 11 AM $ 0.0₅345
+4.83%
$ 3,450 $ 473