QR-CODE github.com/endroid/QR-CODE Historical Data

QR-CODE Page 3
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0₅339
+0.00%
$ 3,393 $ 1,268
Mar 6, 5 PM $ 0.0₅363
+6.68%
$ 3,632 $ 1,171
Mar 6, 4 PM $ 0.0₅318
-4.54%
$ 3,181 $ 965
Mar 6, 3 PM $ 0.0₅317
-3.31%
$ 3,174 $ 402
Mar 6, 10 AM $ 0.0₅331
+0.00%
$ 3,307 $ 283
Mar 6, 6 AM $ 0.0₅371
+0.00%
$ 3,715 $ 1,502
Mar 6, 1 AM $ 0.0₅34
+0.00%
$ 3,397 $ 1,413
Mar 6, 12 AM $ 0.0₅327
+1.12%
$ 3,274 $ 1,339
Mar 5, 11 PM $ 0.0₅329
+1.30%
$ 3,289 $ 1,195
Mar 5, 10 PM $ 0.0₅328
-0.49%
$ 3,279 $ 1,156
Mar 5, 9 PM $ 0.0₅327
+0.00%
$ 3,272 $ 629
Mar 5, 5 PM $ 0.0₅353
+0.00%
$ 3,532 $ 487
Mar 5, 2 PM $ 0.0₅358
+0.00%
$ 3,583 $ 264
Mar 5, 5 AM $ 0.0₅337
+0.00%
$ 3,372 $ 15
Mar 4, 11 PM $ 0.0₅34
+0.00%
$ 3,400 $ 2,805
Mar 4, 7 PM $ 0.0₅344
-4.34%
$ 3,443 $ 2,795
Mar 4, 4 PM $ 0.0₅359
+0.00%
$ -- $ 2,453
Mar 4, 9 AM $ 0.0₅328
+1.49%
$ 3,284 $ 1,235
Mar 4, 8 AM $ 0.0₅323
-9.03%
$ 3,232 $ 1,214
Mar 4, 4 AM $ 0.0₅367
-13.43%
$ 3,674 $ 694
Mar 4, 3 AM $ 0.0₅321
+0.00%
$ 3,211 $ 694
Mar 4, 1 AM $ 0.0₅322
+0.00%
$ -- $ 693
Mar 3, 11 PM $ 0.0₅321
+0.68%
$ 3,212 $ 693
Mar 3, 10 PM $ 0.0₅336
-0.50%
$ 3,362 $ 612
Mar 3, 8 PM $ 0.0₅336
+0.00%
$ 3,361 $ 306
Mar 3, 7 PM $ 0.0₅321
+0.00%
$ 3,212 $ 235
Mar 3, 5 PM $ 0.0₅321
+0.03%
$ 3,208 $ 235
Mar 3, 1 PM $ 0.0₅317
-3.51%
$ 3,166 $ 211
Mar 3, 12 PM $ 0.0₅319
-0.08%
$ 3,193 $ 33
Mar 3, 10 AM $ 0.0₅317
+0.00%
$ 3,167 $ 23
Mar 3, 9 AM $ 0.0₅317
-0.90%
$ 3,173 $ 23
Mar 3, 8 AM $ 0.0₅321
+0.00%
$ 3,206 $ 23
Mar 3, 4 AM $ 0.0₅322
+0.15%
$ 3,221 $ 1,136
Mar 3, 3 AM $ 0.0₅321
-5.48%
$ 3,214 $ 1,137
Mar 3, 12 AM $ 0.0₅324
+0.00%
$ 3,236 $ 981
Mar 2, 6 PM $ 0.0₅323
-5.11%
$ 3,234 $ 978
Mar 2, 4 PM $ 0.0₅332
+0.00%
$ 3,321 $ 797
Mar 2, 3 PM $ 0.0₅341
+0.00%
$ 3,410 $ 634
Mar 2, 2 PM $ 0.0₅367
+0.00%
$ 3,671 $ 509
Mar 2, 11 AM $ 0.0₅316
+0.00%
$ 3,157 $ 273
Feb 28, 4 PM $ 0.0₅316
+0.00%
$ 3,162 $ 774
Feb 28, 12 PM $ 0.0₅308
-0.07%
$ 3,082 $ 747
Feb 28, 11 AM $ 0.0₅315
+0.00%
$ 3,145 $ 721
Feb 27, 4 PM $ 0.0₅314
+0.00%
$ 3,137 $ 705
Feb 27, 2 PM $ 0.0₅313
+0.16%
$ 3,130 $ 707
Feb 27, 1 PM $ 0.0₅316
+0.00%
$ 3,163 $ 410
Feb 27, 12 PM $ 0.0₅339
+0.00%
$ 3,389 $ 316
Feb 26, 10 AM $ 0.0₅347
+0.00%
$ 3,470 $ 633
Feb 26, 7 AM $ 0.0₅332
+0.00%
$ 3,320 $ 494
Feb 25, 8 PM $ 0.0₅342
+0.00%
$ 3,422 $ 514