QR-CODE github.com/endroid/QR-CODE Historical Data

QR-CODE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.0₅458
+0.00%
$ 4,577 $ 40
Jul 18, 6 AM $ 0.0₅421
-9.09%
$ 4,213 $ 1,484
Jul 18, 3 AM $ 0.0₅505
+0.00%
$ 5,050 $ 1,283
Jul 18, 2 AM $ 0.0₅464
+0.00%
$ 4,637 $ 1,108
Jul 17, 11 AM $ 0.0₅419
-7.19%
$ 4,190 $ 1,111
Jul 17, 10 AM $ 0.0₅489
+0.00%
$ 4,892 $ 836
Jul 17, 9 AM $ 0.0₅557
+0.00%
$ 5,567 $ 651
Jul 17, 8 AM $ 0.0₅495
+0.00%
$ 4,950 $ 430
Jul 17, 4 AM $ 0.0₅441
+0.00%
$ 4,415 $ 281
Jul 16, 10 PM $ 0.0₅466
+0.00%
$ 4,659 $ 133
Jul 15, 7 AM $ 0.0₅363
+0.00%
$ 3,629 $ 606
Jul 15, 2 AM $ 0.0₅388
+0.00%
$ 3,881 $ 656
Jul 15, 12 AM $ 0.0₅412
+6.85%
$ 4,122 $ 561
Jul 14, 5 PM $ 0.0₅364
+0.00%
$ 3,639 $ 482
Jul 14, 1 PM $ 0.0₅388
+0.00%
$ 3,876 $ 357
Jul 14, 8 AM $ 0.0₅351
+0.00%
$ 3,509 $ 348
Jul 14, 4 AM $ 0.0₅365
+0.00%
$ 3,647 $ 220
Jul 13, 11 PM $ 0.0₅395
+0.00%
$ 3,953 $ 95
Jul 13, 10 AM $ 0.0₅336
+0.00%
$ 3,357 $ 18
Jul 13, 5 AM $ 0.0₅315
+0.00%
$ 3,150 $ 134
Jul 13, 3 AM $ 0.0₅315
+0.00%
$ 3,146 $ 250
Jul 12, 8 AM $ 0.0₅278
+0.00%
$ 2,784 $ 516
Jul 12, 4 AM $ 0.0₅298
+0.00%
$ 2,978 $ 452
Jul 12, 2 AM $ 0.0₅266
-9.49%
$ 2,656 $ 317
Jul 11, 9 AM $ 0.0₅253
+0.00%
$ 2,533 $ 614
Jul 11, 8 AM $ 0.0₅277
+0.00%
$ 2,766 $ 573
Jul 11, 7 AM $ 0.0₅288
+0.00%
$ 2,883 $ 518
Jul 11, 1 AM $ 0.0₅3
+0.00%
$ 3,001 $ 460
Jul 11, 12 AM $ 0.0₅316
+0.00%
$ 3,162 $ 407
Jul 10, 11 PM $ 0.0₅304
+0.00%
$ 3,044 $ 379
Jul 10, 4 PM $ 0.0₅273
+0.00%
$ 2,731 $ 516
Jul 10, 1 PM $ 0.0₅261
+0.00%
$ 2,609 $ 444
Jul 10, 12 PM $ 0.0₅285
+0.00%
$ 2,850 $ 332
Jul 10, 12 AM $ 0.0₅263
+0.00%
$ 2,630 $ 393
Jul 9, 11 PM $ 0.0₅278
+0.00%
$ 2,785 $ 311
Jul 9, 5 PM $ 0.0₅255
-1.16%
$ 2,546 $ 472
Jul 9, 2 PM $ 0.0₅282
+0.00%
$ 2,823 $ 640
Jul 9, 9 AM $ 0.0₅277
+0.00%
$ 2,772 $ 647
Jul 9, 8 AM $ 0.0₅292
+0.00%
$ 2,924 $ 583
Jul 8, 7 PM $ 0.186
+0.00%
$ 185.86 million $ 54.6 million
Jul 8, 6 PM $ 0.166
+0.00%
$ 166.26 million $ 50.47 million
Jul 8, 5 PM $ 0.177
+0.00%
$ 176.84 million $ 44.95 million
Jul 8, 2 PM $ 0.192
-8.99%
$ 191.59 million $ 45.21 million
Jul 8, 1 PM $ 0.19
+0.00%
$ 190.33 million $ 36.65 million
Jul 8, 8 AM $ 0.201
+0.00%
$ 201.35 million $ 29.94 million
Jul 8, 3 AM $ 0.21
+0.00%
$ 209.75 million $ 29.82 million
Jul 8, 2 AM $ 0.193
+0.28%
$ 192.71 million $ 29.66 million
Jul 7, 11 PM $ 0.18
+0.00%
$ 179.51 million $ 19.4 million
Jul 7, 2 PM $ 0.171
-9.33%
$ 170.61 million $ 37.46 million
Jul 7, 7 AM $ 0.175
+0.00%
$ 175.33 million $ 45.99 million