QR-CODE github.com/endroid/QR-CODE Historical Data

QR-CODE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0₅327
+0.00%
$ 3,273 $ 171
Feb 24, 8 PM $ 0.0₅339
+6.12%
$ 3,393 $ 6,277
Feb 24, 1 PM $ 0.0₅339
+0.00%
$ 3,393 $ 5,458
Feb 24, 12 PM $ 0.0₅334
+0.00%
$ 3,336 $ 5,142
Feb 24, 9 AM $ 0.0₅307
-6.68%
$ 3,070 $ 4,874
Feb 24, 6 AM $ 0.0₅328
+0.00%
$ 3,283 $ 4,470
Feb 23, 9 PM $ 0.0₅306
+0.00%
$ 3,060 $ 2,084
Feb 23, 8 PM $ 0.0₅308
+0.00%
$ 3,084 $ 1,929
Feb 23, 7 PM $ 0.0₅324
+0.00%
$ 3,244 $ 1,748
Feb 23, 4 PM $ 0.0₅316
+0.00%
$ 3,155 $ 746
Feb 23, 3 PM $ 0.0₅328
+0.00%
$ 3,280 $ 694
Feb 23, 5 AM $ 0.0₅307
-1.94%
$ 3,065 $ 199
Feb 23, 2 AM $ 0.0₅338
+7.68%
$ 3,381 $ 904
Feb 23, 12 AM $ 0.0₅336
+0.00%
$ 3,364 $ 684
Feb 22, 9 PM $ 0.0₅344
+0.00%
$ 3,436 $ 354
Feb 22, 8 PM $ 0.0₅325
+0.00%
$ 3,246 $ 199
Feb 22, 2 AM $ 0.0₅365
+9.72%
$ 3,649 $ 1,479
Feb 21, 9 PM $ 0.0₅355
+7.51%
$ 3,552 $ 1,003
Feb 21, 8 PM $ 0.0₅333
+0.00%
$ 3,330 $ 875
Feb 21, 6 PM $ 0.0₅327
-2.32%
$ 3,266 $ 574
Feb 21, 12 PM $ 0.0₅318
+0.00%
$ 3,180 $ 2,425
Feb 21, 11 AM $ 0.0₅336
+0.00%
$ 3,364 $ 2,336
Feb 20, 11 PM $ 0.0₅322
+0.37%
$ 3,217 $ 2,022
Feb 20, 10 PM $ 0.0₅325
+0.00%
$ 3,252 $ 1,738
Feb 20, 9 PM $ 0.0₅321
+0.00%
$ 3,212 $ 1,675
Feb 20, 8 PM $ 0.0₅351
+9.71%
$ 3,510 $ 1,543
Feb 20, 7 PM $ 0.0₅346
+0.66%
$ 3,464 $ 933
Feb 20, 1 PM $ 0.0₅313
+0.00%
$ 3,133 $ 317
Feb 20, 8 AM $ 0.0₅32
+0.00%
$ 3,199 $ 2,890
Feb 20, 5 AM $ 0.0₅331
+5.42%
$ 3,312 $ 2,698
Feb 20, 4 AM $ 0.0₅312
+0.00%
$ 3,118 $ 2,674
Feb 20, 3 AM $ 0.0₅312
-2.90%
$ 3,122 $ 2,500
Feb 20, 12 AM $ 0.0₅342
+0.00%
$ 3,418 $ 1,806
Feb 19, 9 PM $ 0.0₅33
+0.00%
$ 3,299 $ 1,363
Feb 19, 8 PM $ 0.0₅33
+5.10%
$ 3,297 $ 934
Feb 19, 12 PM $ 0.0₅347
+0.00%
$ 3,466 $ 3,136
Feb 18, 11 PM $ 0.0₅32
+0.00%
$ 3,200 $ 1,809
Feb 18, 7 AM $ 0.0₅345
+4.25%
$ 3,453 $ 563
Feb 18, 5 AM $ 0.0₅338
+7.03%
$ 3,377 $ 259
Feb 18, 2 AM $ 0.0₅335
-3.47%
$ 3,354 $ 1,518
Feb 17, 9 PM $ 0.0₅334
-1.97%
$ 3,342 $ 1,018
Feb 17, 6 PM $ 0.0₅318
+0.00%
$ 3,175 $ 398
Feb 17, 3 PM $ 0.0₅319
+1.57%
$ 3,190 $ 108
Feb 17, 12 PM $ 0.0₅343
+0.00%
$ 3,430 $ 3,409
Feb 17, 10 AM $ 0.0₅332
-1.73%
$ 3,136 $ 3,178
Feb 17, 9 AM $ 0.0₅314
-9.06%
$ 3,139 $ 2,888
Feb 17, 6 AM $ 0.0₅327
+3.96%
$ 3,269 $ 2,343
Feb 17, 5 AM $ 0.0₅342
+0.00%
$ 3,418 $ 2,160
Feb 17, 4 AM $ 0.0₅314
-5.20%
$ 3,145 $ 1,954
Feb 17, 12 AM $ 0.0₅319
+1.21%
$ 3,190 $ 2,605