QR-CODE github.com/endroid/QR-CODE Historical Data

QR-CODE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.161
-0.87%
$ 161.09 million $ 54.71 million
Jul 6, 7 PM $ 0.169
-7.77%
$ 168.76 million $ 44.03 million
Jul 6, 6 PM $ 0.193
+0.00%
$ 192.7 million $ 34.12 million
Jul 6, 3 PM $ 0.204
+0.00%
$ 204.31 million $ 29 million
Jul 6, 1 PM $ 0.188
+0.00%
$ 187.87 million $ 25.44 million
Jul 6, 12 PM $ 0.198
+0.00%
$ 197.7 million $ 22.56 million
Jul 6, 8 AM $ 0.184
+0.00%
$ 184.23 million $ 37.8 million
Jul 6, 7 AM $ 0.175
+11.03%
$ 175.41 million $ 34.41 million
Jul 5, 10 AM $ 0.158
-9.07%
$ 158.48 million $ 72.75 million
Jul 5, 2 AM $ 0.179
+0.12%
$ 179.38 million $ 62.92 million
Jul 5, 12 AM $ 0.217
+0.00%
$ 216.65 million $ 42.05 million
Jul 4, 1 PM $ 0.167
+0.00%
$ 166.63 million $ 24.37 million
Jul 4, 8 AM $ 0.135
+0.00%
$ 135.22 million $ 16.37 million
Jul 2, 5 PM $ 0.143
+0.00%
$ 143.4 million $ 16.44 million
Jul 2, 3 PM $ 0.131
+0.00%
$ 131.4 million $ 10.77 million
Jul 2, 12 PM $ 0.129
+0.00%
$ 128.99 million $ 5.57 million
Jun 30, 3 PM $ 0.0963
+0.00%
$ 96.33 million $ 39.83 million
Jun 30, 2 PM $ 0.103
+0.00%
$ 102.57 million $ 36.93 million
Jun 30, 1 AM $ 0.115
+0.00%
$ 114.99 million $ 20.52 million
Jun 29, 10 AM $ 0.0945
+0.00%
$ 94.49 million $ 32.9 million
Jun 28, 10 PM $ 0.102
+0.00%
$ 102.32 million $ 20.48 million
Jun 28, 9 PM $ 0.108
+0.00%
$ 108.04 million $ 18.15 million
Jun 28, 8 PM $ 0.0967
+0.00%
$ 96.65 million $ 13.46 million
Jun 27, 12 AM $ 0.0848
+0.00%
$ 84.82 million $ 20.19 million
Jun 26, 12 PM $ 0.0841
+0.15%
$ 84.08 million $ 18.35 million
Jun 26, 5 AM $ 0.0823
+0.00%
$ -- $ 14.03 million
Jun 24, 2 PM $ 0.0762
-1.23%
$ 76.2 million $ 13.32 million
Jun 24, 1 PM $ 0.086
+0.00%
$ 86.05 million $ 9.81 million
Jun 23, 9 AM $ 0.0722
+0.00%
$ 72.2 million $ 14.55 million
Jun 23, 8 AM $ 0.0796
+0.00%
$ 79.56 million $ 11.93 million
Jun 22, 5 PM $ 0.0648
+0.00%
$ 64.79 million $ 16.62 million
Jun 22, 3 AM $ 0.0636
+0.00%
$ 63.6 million $ 21.76 million
Jun 22, 2 AM $ 0.0583
+0.00%
$ 58.33 million $ 22.17 million
Jun 21, 8 PM $ 0.0598
+0.00%
$ -- $ 23.3 million
Jun 21, 6 PM $ 0.0721
+0.00%
$ 72.07 million $ 18.79 million
Jun 21, 1 PM $ 0.0703
+0.00%
$ 70.26 million $ 13.28 million
Jun 21, 10 AM $ 0.0724
+0.00%
$ 72.39 million $ 9.15 million
Jun 21, 5 AM $ 0.063
+0.00%
$ 63 million $ 5.66 million
Jun 21, 3 AM $ 0.0638
+0.00%
$ 63.78 million $ 4.92 million
Jun 20, 10 PM $ 0.0619
+0.00%
$ 61.91 million $ 3.9 million
Jun 20, 2 AM $ 0.0508
+0.00%
$ 50.75 million $ 6.05 million
Jun 19, 12 PM $ 0.0509
+0.00%
$ 50.89 million $ 10.27 million
Jun 18, 6 PM $ 0.0453
+0.00%
$ 45.25 million $ 12.01 million
Jun 18, 8 AM $ 0.0421
+0.00%
$ 42.08 million $ 10.51 million
Jun 17, 3 PM $ 0.043
+0.00%
$ 43 million $ 5.91 million
Jun 17, 4 AM $ 0.0363
+0.00%
$ -- $ 5.8 million
Jun 16, 7 AM $ 0.0305
+0.00%
$ 30.53 million $ 3.02 million
Jun 15, 3 AM $ 0.0323
-1.30%
$ 32.25 million $ 4.93 million
Jun 14, 10 PM $ 0.027
+0.00%
$ 27.04 million $ 2.8 million
Jun 14, 8 PM $ 0.0266
+0.00%
$ 26.58 million $ 1.48 million