QR-CODE github.com/endroid/QR-CODE Historical Data

QR-CODE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0₅349
+11.18%
$ 3,489 $ 2,150
Feb 16, 10 PM $ 0.0₅334
+6.53%
$ 3,341 $ 1,891
Feb 16, 9 PM $ 0.0₅344
+9.57%
$ 3,443 $ 1,658
Feb 16, 8 PM $ 0.0₅328
+1.80%
$ 3,279 $ 1,220
Feb 16, 6 PM $ 0.0₅334
+6.52%
$ 3,345 $ 990
Feb 16, 5 PM $ 0.0₅317
+0.91%
$ 3,174 $ 642
Feb 16, 4 PM $ 0.0₅332
+5.60%
$ 3,317 $ 544
Feb 16, 3 PM $ 0.0₅32
+0.00%
$ 3,203 $ 432
Feb 16, 2 PM $ 0.0₅336
+0.00%
$ 3,360 $ 204
Feb 16, 11 AM $ 0.0₅313
-7.52%
$ 3,134 $ 1,975
Feb 16, 10 AM $ 0.0₅319
-6.94%
$ 3,191 $ 1,760
Feb 16, 6 AM $ 0.0₅343
+7.47%
$ 3,427 $ 1,371
Feb 16, 4 AM $ 0.0₅325
+0.00%
$ 3,245 $ 951
Feb 16, 3 AM $ 0.0₅318
+1.77%
$ 3,183 $ 879
Feb 16, 2 AM $ 0.0₅34
+0.00%
$ 3,400 $ 1,479
Feb 16, 12 AM $ 0.0₅348
+0.00%
$ 3,477 $ 1,142
Feb 15, 11 PM $ 0.0₅341
+0.00%
$ 3,410 $ 1,097
Feb 15, 6 PM $ 0.0₅334
+5.24%
$ 3,337 $ 874
Feb 15, 5 PM $ 0.0₅337
+0.00%
$ 3,367 $ 700
Feb 15, 3 PM $ 0.0₅317
+0.00%
$ 3,167 $ 480
Feb 15, 2 PM $ 0.0₅337
+0.00%
$ 3,373 $ 294
Feb 15, 7 AM $ 0.0₅327
+0.00%
$ 3,265 $ 285
Feb 15, 1 AM $ 0.0₅323
+0.00%
$ 3,228 $ 587
Feb 14, 7 PM $ 0.0₅322
-5.18%
$ 3,218 $ 522
Feb 14, 6 AM $ 0.0₅342
+7.65%
$ 3,419 $ 944
Feb 14, 5 AM $ 0.0₅324
+0.00%
$ 3,237 $ 792
Feb 14, 4 AM $ 0.0₅339
+0.00%
$ 3,388 $ 664
Feb 14, 12 AM $ 0.0₅335
+0.00%
$ -- $ 2,807
Feb 13, 11 PM $ 0.0₅318
-9.04%
$ 3,180 $ 2,724
Feb 13, 9 PM $ 0.0₅336
+0.00%
$ 3,359 $ 2,337
Feb 13, 8 PM $ 0.0₅323
-5.84%
$ 3,230 $ 2,205
Feb 13, 7 PM $ 0.0₅336
-1.25%
$ 3,365 $ 2,035
Feb 13, 6 PM $ 0.0₅338
+0.73%
$ 3,375 $ 1,924
Feb 13, 4 PM $ 0.0₅322
+1.89%
$ 3,216 $ 1,607
Feb 13, 3 PM $ 0.0₅32
+0.00%
$ 3,203 $ 1,551
Feb 13, 12 PM $ 0.0₅331
-2.06%
$ 3,306 $ 1,421
Feb 13, 9 AM $ 0.0₅328
+0.23%
$ 3,276 $ 1,005
Feb 13, 2 AM $ 0.0₅317
-4.99%
$ 3,168 $ 1,478
Feb 12, 11 PM $ 0.0₅324
+0.00%
$ -- $ 856
Feb 12, 7 PM $ 0.0₅314
-0.41%
$ 3,140 $ 753
Feb 12, 6 PM $ 0.0₅326
+0.30%
$ 3,262 $ 518
Feb 12, 5 PM $ 0.0₅307
+0.00%
$ 3,069 $ 25
Feb 12, 12 PM $ 0.0₅345
+0.00%
$ 3,449 $ 1,691
Feb 12, 7 AM $ 0.0₅332
+0.00%
$ 3,319 $ 1,449
Feb 12, 6 AM $ 0.0₅312
-1.10%
$ 3,123 $ 1,361
Feb 12, 3 AM $ 0.0₅348
+0.00%
$ 3,475 $ 4,008
Feb 12, 2 AM $ 0.0₅313
+0.33%
$ 3,127 $ 3,852
Feb 12, 1 AM $ 0.0₅312
-7.78%
$ 3,123 $ 3,477
Feb 11, 11 PM $ 0.0₅319
+0.00%
$ 3,186 $ 3,073
Feb 11, 8 PM $ 0.0₅338
+8.82%
$ 3,380 $ 2,925