QR-CODE github.com/endroid/QR-CODE Historical Data

QR-CODE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0242
+0.00%
$ 24.18 million $ 3.5 million
Jun 12, 7 PM $ 0.0201
+0.00%
$ 20.1 million $ 4.68 million
Jun 11, 9 AM $ 0.0228
+0.00%
$ 22.83 million $ 8.68 million
Jun 10, 9 PM $ 0.0231
+0.00%
$ 23.11 million $ 8.45 million
Jun 10, 2 PM $ 0.0262
+0.00%
$ 26.19 million $ 5.14 million
Jun 10, 7 AM $ 0.0221
+0.00%
$ 22.09 million $ 4.96 million
Jun 10, 2 AM $ 0.025
+0.00%
$ 24.96 million $ 5.56 million
Jun 9, 1 PM $ 0.0307
+0.00%
$ 30.74 million $ 13.55 million
Jun 9, 12 PM $ 0.0329
+0.25%
$ 32.9 million $ 12.85 million
Jun 9, 3 AM $ 0.0332
+0.00%
$ 33.24 million $ 16.9 million
Jun 8, 10 PM $ 0.0395
+0.00%
$ 39.51 million $ 23.22 million
Jun 8, 9 PM $ 0.0449
+0.00%
$ 44.89 million $ 22.01 million
Jun 8, 8 PM $ 0.0394
+0.00%
$ 39.44 million $ 22.85 million
Jun 8, 6 PM $ 0.0385
+0.00%
$ 38.48 million $ 24.27 million
Jun 8, 4 PM $ 0.037
+0.00%
$ 37.01 million $ 24.19 million
Jun 8, 2 PM $ 0.0408
+0.00%
$ 40.8 million $ 22.76 million
Jun 8, 9 AM $ 0.0428
+0.00%
$ 42.76 million $ 21.2 million
Jun 8, 8 AM $ 0.0393
-9.36%
$ 39.32 million $ 20.69 million
Jun 8, 3 AM $ 0.0473
+0.00%
$ 47.32 million $ 21.66 million
Jun 8, 1 AM $ 0.0546
+0.00%
$ 54.63 million $ 21.78 million
Jun 7, 11 PM $ 0.0771
+0.00%
$ 77.08 million $ 20.83 million
Jun 7, 9 PM $ 0.0588
+0.00%
$ 58.83 million $ 19.96 million
Jun 7, 8 PM $ 0.06
+17.53%
$ 60.03 million $ 21.22 million
Jun 7, 10 AM $ 0.0606
-12.04%
$ 60.57 million $ 27.88 million
Jun 7, 5 AM $ 0.0702
+0.00%
$ 70.24 million $ 34.86 million
Jun 7, 2 AM $ 0.0874
+0.00%
$ 87.36 million $ 31.78 million
Jun 6, 11 PM $ 0.0959
+0.00%
$ 95.93 million $ 29.31 million
Jun 6, 8 PM $ 0.122
+0.00%
$ 121.54 million $ 26.05 million
Jun 6, 6 PM $ 0.112
-20.50%
$ 112.38 million $ 25.91 million
Jun 6, 10 AM $ 0.151
+0.00%
$ 150.96 million $ 18.02 million
Jun 6, 9 AM $ 0.155
+0.00%
$ 154.72 million $ 17.28 million
Jun 6, 6 AM $ 0.16
-0.36%
$ 159.65 million $ 15.03 million
Jun 6, 12 AM $ 0.118
+0.00%
$ 117.97 million $ 21.01 million
Jun 5, 9 PM $ 0.0999
+0.00%
$ 99.9 million $ 21.15 million
Jun 5, 7 PM $ 0.108
+0.00%
$ 107.64 million $ 19.15 million
Jun 5, 6 PM $ 0.104
+0.00%
$ 103.57 million $ 18.99 million
Jun 5, 12 PM $ 0.0952
+0.00%
$ 95.22 million $ 24.4 million
Jun 5, 9 AM $ 0.101
+0.00%
$ 101.28 million $ 28.71 million
Jun 5, 7 AM $ 0.0881
-5.39%
$ 88.05 million $ 28.64 million
Jun 5, 6 AM $ 0.0943
+0.61%
$ 94.33 million $ 27.72 million
Jun 5, 2 AM $ 0.0884
+0.00%
$ 88.37 million $ 26.46 million
Jun 4, 7 PM $ 0.069
+0.00%
$ 69.03 million $ 23.35 million
Jun 4, 6 PM $ 0.0877
+0.00%
$ 87.67 million $ 21.5 million
Jun 4, 5 PM $ 0.0734
+0.00%
$ 73.39 million $ 19.51 million
Jun 4, 4 PM $ 0.0729
+0.00%
$ 72.91 million $ 20.03 million
Jun 4, 2 PM $ 0.0709
+0.00%
$ 70.86 million $ 20.6 million
Jun 4, 1 PM $ 0.0621
+0.00%
$ 62.13 million $ 19.46 million
Jun 4, 11 AM $ 0.0466
+0.00%
$ 46.59 million $ 18.11 million
Jun 4, 10 AM $ 0.0443
-19.06%
$ 44.32 million $ 17.57 million
Jun 4, 9 AM $ 0.0554
+4.12%
$ 55.44 million $ 16.45 million