QR-CODE github.com/endroid/QR-CODE Historical Data

QR-CODE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0₅327
+6.05%
$ 3,272 $ 2,662
Feb 11, 3 PM $ 0.0₅316
+0.00%
$ 3,161 $ 2,549
Feb 11, 1 PM $ 0.0₅336
+8.05%
$ 3,361 $ 2,341
Feb 11, 12 PM $ 0.0₅331
+6.41%
$ 3,309 $ 2,108
Feb 11, 11 AM $ 0.0₅317
-13.78%
$ 3,171 $ 1,856
Feb 11, 10 AM $ 0.0₅312
+0.00%
$ 3,115 $ 1,531
Feb 11, 9 AM $ 0.0₅323
+3.77%
$ 3,226 $ 1,178
Feb 11, 8 AM $ 0.0₅334
+0.00%
$ 3,338 $ 842
Feb 11, 2 AM $ 0.0₅342
+0.00%
$ 3,416 $ 5,548
Feb 10, 11 PM $ 0.0₅329
+0.50%
$ 3,290 $ 5,368
Feb 10, 10 PM $ 0.0₅316
-5.70%
$ 3,164 $ 5,208
Feb 10, 7 PM $ 0.0₅32
-4.97%
$ 3,198 $ 4,864
Feb 10, 4 PM $ 0.0₅324
-4.03%
$ 3,243 $ 4,672
Feb 10, 3 PM $ 0.0₅341
+0.00%
$ 3,411 $ 4,291
Feb 10, 1 PM $ 0.0₅344
+8.15%
$ 3,442 $ 4,063
Feb 10, 12 PM $ 0.0₅333
+4.09%
$ 3,328 $ 3,873
Feb 10, 11 AM $ 0.0₅325
+1.82%
$ 3,253 $ 3,774
Feb 10, 10 AM $ 0.0₅336
+4.29%
$ 3,357 $ 3,690
Feb 10, 7 AM $ 0.0₅33
+0.00%
$ 3,300 $ 3,472
Feb 10, 6 AM $ 0.0₅327
+0.00%
$ 3,271 $ 3,415
Feb 10, 12 AM $ 0.0₅331
-4.85%
$ 3,314 $ 3,398
Feb 9, 9 PM $ 0.0₅358
+10.36%
$ 3,582 $ 2,970
Feb 9, 8 PM $ 0.0₅337
+0.00%
$ 3,367 $ 2,551
Feb 9, 5 PM $ 0.0₅327
+2.29%
$ 3,270 $ 2,468
Feb 9, 2 PM $ 0.0₅322
-0.81%
$ 3,216 $ 1,921
Feb 9, 12 PM $ 0.0₅333
+0.00%
$ 3,328 $ 1,588
Feb 9, 11 AM $ 0.0₅319
-0.65%
$ 3,190 $ 1,515
Feb 9, 7 AM $ 0.0₅325
-8.84%
$ 3,246 $ 1,474
Feb 9, 6 AM $ 0.0₅352
+8.44%
$ 3,518 $ 1,319
Feb 9, 5 AM $ 0.0₅334
-1.10%
$ 3,343 $ 885
Feb 9, 4 AM $ 0.0₅352
+0.00%
$ 3,522 $ 672
Feb 8, 11 PM $ 0.0₅346
+2.46%
$ 3,462 $ 3,740
Feb 8, 10 PM $ 0.0₅324
+0.00%
$ 3,243 $ 3,527
Feb 8, 9 PM $ 0.0₅346
+0.00%
$ 3,460 $ 3,430
Feb 8, 6 PM $ 0.0₅342
+0.00%
$ 3,421 $ 3,208
Feb 8, 1 PM $ 0.0₅368
+2.94%
$ 3,684 $ 3,002
Feb 8, 9 AM $ 0.0₅336
+2.94%
$ 3,362 $ 2,714
Feb 8, 8 AM $ 0.0₅336
+0.00%
$ 3,361 $ 2,620
Feb 8, 5 AM $ 0.0₅349
+0.00%
$ 3,490 $ 2,419
Feb 8, 3 AM $ 0.0₅35
+0.00%
$ 3,496 $ 2,384
Feb 8, 1 AM $ 0.0₅34
-3.11%
$ 3,397 $ 2,306
Feb 8, 12 AM $ 0.0₅32
-0.48%
$ 3,199 $ 1,992
Feb 7, 11 PM $ 0.0₅34
+0.00%
$ 3,398 $ 1,672
Feb 7, 8 PM $ 0.0₅346
+0.00%
$ 3,460 $ 1,433
Feb 7, 6 PM $ 0.0₅331
+0.00%
$ -- $ 984
Feb 7, 5 PM $ 0.0₅318
-5.92%
$ 3,379 $ 925
Feb 7, 4 PM $ 0.0₅32
+0.13%
$ 3,197 $ 576
Feb 7, 3 PM $ 0.0₅334
+0.00%
$ 3,342 $ 237
Feb 7, 10 AM $ 0.0₅334
+5.11%
$ 3,342 $ 2,206
Feb 7, 9 AM $ 0.0₅335
+4.29%
$ 3,349 $ 2,049