QR-CODE github.com/endroid/QR-CODE Historical Data

QR-CODE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0538
+0.00%
$ 53.76 million $ 15.79 million
Jun 4, 4 AM $ 0.0377
-12.00%
$ 37.72 million $ 15.43 million
Jun 4, 3 AM $ 0.0424
+0.00%
$ 42.38 million $ 14.37 million
Jun 4, 2 AM $ 0.0369
+0.00%
$ 36.86 million $ 13.31 million
Jun 4, 1 AM $ 0.031
+0.00%
$ 30.96 million $ 13.31 million
Jun 3, 8 PM $ 0.0351
+0.00%
$ 35.12 million $ 10.49 million
Jun 3, 4 PM $ 0.0297
-1.77%
$ 29.68 million $ 10.63 million
Jun 3, 3 PM $ 0.0255
+0.00%
$ 25.51 million $ 9.69 million
Jun 3, 11 AM $ 0.021
+0.00%
$ 21.03 million $ 7.88 million
Jun 3, 10 AM $ 0.0174
+0.00%
$ 17.37 million $ 7.23 million
Jun 3, 8 AM $ 0.02
+0.00%
$ 20.04 million $ 6.23 million
Jun 3, 7 AM $ 0.0172
+0.00%
$ 17.23 million $ 5.44 million
Jun 3, 6 AM $ 0.0176
-8.19%
$ 17.55 million $ 5.42 million
Jun 3, 5 AM $ 0.0174
+10.91%
$ 17.38 million $ 4.36 million
Jun 3, 4 AM $ 0.0145
+0.00%
$ 14.53 million $ 3.59 million
Jun 3, 1 AM $ 0.0141
+0.58%
$ 14.07 million $ 2.23 million
Jun 3, 12 AM $ 0.0131
+0.00%
$ 13.05 million $ 1.96 million
Jun 2, 6 PM $ 0.0111
-11.78%
$ 11.15 million $ 1.37 million
Jun 1, 4 PM $ 0.0118
+0.00%
$ 11.83 million $ 1.48 million
May 29, 2 AM $ 0.0117
+0.00%
$ 11.7 million $ 2 million
May 28, 7 PM $ 0.0105
+0.00%
$ 10.49 million $ 1.42 million
May 28, 9 AM $ 0.0102
+0.00%
$ 10.23 million $ 894,478
May 28, 8 AM $ 0.00932
+0.00%
$ 9.32 million $ 576,303
May 28, 1 AM $ 0.00943
+0.00%
$ 9.43 million $ 1.09 million
May 27, 7 AM $ 0.00793
+0.00%
$ 7.93 million $ 1.31 million
May 27, 6 AM $ 0.00765
+0.00%
$ 7.65 million $ 1.19 million
May 26, 10 PM $ 0.00647
+0.00%
$ 6.47 million $ 529,659
May 24, 11 PM $ 0.00472
+0.00%
$ 4.72 million $ 488,561
May 22, 3 AM $ 0.00361
+0.00%
$ 3.61 million $ 304,380
May 19, 2 PM $ 0.00268
+0.00%
$ 2.68 million $ 221,454
May 19, 8 AM $ 0.00259
+0.00%
$ 2.59 million $ 125,347
May 13, 9 PM $ 0.00163
+0.00%
$ 1.63 million $ 271,391
May 13, 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 351,559
May 10, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 250,798
May 10, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 202,080
May 9, 11 AM $ 0.000868
+0.00%
$ 868,005 $ 97,092
May 9, 8 AM $ 0.000971
+0.00%
$ 971,263 $ 60,929
May 7, 6 PM $ 0.000756
+0.00%
$ 755,516 $ 65,710
May 3, 3 AM $ 0.000477
-7.44%
$ 477,474 $ 221,458
May 2, 3 PM $ 0.000566
+0.00%
$ 565,924 $ 113,872
May 2, 2 PM $ 0.000509
+0.00%
$ 509,307 $ 122,714
May 2, 5 AM $ 0.000474
-1.39%
$ 473,927 $ 46,553
May 2, 4 AM $ 0.000453
+0.00%
$ 453,262 $ 31,851
Apr 27, 5 AM $ 0.000295
+0.00%
$ 294,688 $ 11,495
Apr 24, 12 PM $ 0.000253
+0.00%
$ 253,412 $ 48,951
Apr 23, 9 PM $ 0.000202
+0.00%
$ 201,651 $ 26,597
Apr 23, 8 PM $ 0.000215
+0.00%
$ 214,763 $ 21,388
Apr 17, 2 PM $ 0.000143
+0.00%
$ 142,862 $ 25,576
Apr 16, 4 PM $ 0.000124
+0.00%
$ 124,062 $ 5,319
Apr 16, 3 AM $ 0.000114
+0.00%
$ 113,915 $ 10,351