QR-CODE github.com/endroid/QR-CODE Historical Data

QR-CODE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0000999
+0.00%
$ 99,908 $ 4,898
Apr 9, 7 AM $ 0.000082
+0.00%
$ 81,994 $ 18,400
Apr 8, 6 PM $ 0.0000753
+0.00%
$ 75,333 $ 19,832
Apr 7, 10 PM $ 0.000074
+0.00%
$ 73,975 $ 7,264
Mar 10, 10 AM $ 0.0000111
-6.69%
$ 11,108 $ 8,201
Mar 10, 9 AM $ 0.0000126
+6.80%
$ 12,649 $ 7,636
Mar 10, 7 AM $ 0.0000122
-6.02%
$ 12,183 $ 5,840
Mar 10, 5 AM $ 0.0000122
+4.13%
$ 12,197 $ 4,718
Mar 10, 4 AM $ 0.0000124
+4.91%
$ 12,402 $ 4,374
Mar 10, 3 AM $ 0.000012
+12.52%
$ 11,986 $ 3,576
Mar 10, 2 AM $ 0.0000112
+5.51%
$ 11,151 $ 93,884
Mar 10, 1 AM $ 0.0₅957
+0.00%
$ 9,572 $ 92,766
Mar 10, 12 AM $ 0.0000102
+0.82%
$ 10,196 $ 92,148
Mar 9, 9 PM $ 0.0000101
+6.29%
$ 10,087 $ 88,879
Mar 9, 8 PM $ 0.0₅961
+0.00%
$ 9,612 $ 87,394
Mar 9, 7 PM $ 0.0₅919
+0.23%
$ 9,185 $ 86,760
Mar 9, 6 PM $ 0.0₅965
+6.09%
$ 9,646 $ 86,066
Mar 9, 5 PM $ 0.0₅964
-6.16%
$ 9,635 $ 83,800
Mar 9, 4 PM $ 0.0000101
+7.37%
$ 10,098 $ 81,347
Mar 9, 3 PM $ 0.0000104
+5.82%
$ 10,405 $ 78,972
Mar 9, 2 PM $ 0.0₅908
-7.21%
$ 9,079 $ 75,111
Mar 9, 1 PM $ 0.0₅962
-24.65%
$ 9,619 $ 71,667
Mar 9, 12 PM $ 0.0000126
+28.48%
$ 12,647 $ 64,677
Mar 9, 11 AM $ 0.0000102
-8.51%
$ 10,155 $ 56,942
Mar 9, 10 AM $ 0.0000107
+8.89%
$ 10,663 $ 46,746
Mar 9, 9 AM $ 0.0₅966
+19.18%
$ 9,662 $ 41,792
Mar 9, 8 AM $ 0.0₅859
-3.98%
$ 8,593 $ 36,773
Mar 9, 7 AM $ 0.0₅911
-10.53%
$ 9,109 $ 29,454
Mar 9, 6 AM $ 0.0000108
+31.23%
$ 10,829 $ 23,543
Mar 9, 5 AM $ 0.0₅773
-27.90%
$ 7,733 $ 17,698
Mar 9, 4 AM $ 0.0₅956
+11.89%
$ 9,560 $ 15,169
Mar 9, 3 AM $ 0.0₅797
+20.99%
$ 7,969 $ 12,823
Mar 9, 2 AM $ 0.0₅643
-14.74%
$ 6,432 $ 42,489
Mar 9, 1 AM $ 0.0₅726
+1.72%
$ 7,258 $ 39,497
Mar 9, 12 AM $ 0.0₅77
+3.36%
$ 7,696 $ 37,157
Mar 8, 11 PM $ 0.0₅786
+9.72%
$ 7,859 $ 33,868
Mar 8, 10 PM $ 0.0₅662
-5.77%
$ 6,616 $ 30,465
Mar 8, 9 PM $ 0.0₅658
-4.85%
$ 6,576 $ 28,312
Mar 8, 8 PM $ 0.0₅699
-36.90%
$ 6,993 $ 26,093
Mar 8, 7 PM $ 0.0000126
+67.50%
$ 12,574 $ 21,316
Mar 8, 6 PM $ 0.0₅677
+1.79%
$ 6,766 $ 16,449
Mar 8, 5 PM $ 0.0₅684
+7.83%
$ 6,835 $ 14,543
Mar 8, 4 PM $ 0.0₅625
-0.74%
$ 6,250 $ 12,803
Mar 8, 3 PM $ 0.0₅593
+12.33%
$ 5,930 $ 10,698
Mar 8, 2 PM $ 0.0₅498
-9.15%
$ 4,981 $ 7,569
Mar 8, 1 PM $ 0.0₅603
+14.93%
$ 6,034 $ 5,846
Mar 8, 12 PM $ 0.0₅484
-3.09%
$ 4,842 $ 5,199
Mar 8, 11 AM $ 0.0₅514
+6.28%
$ 5,141 $ 4,334
Mar 8, 10 AM $ 0.0₅473
+1.59%
$ 4,732 $ 3,473
Mar 8, 9 AM $ 0.0₅51
+15.83%
$ 5,101 $ 2,953