QR-CODE github.com/endroid/QR-CODE Historical Data

QR-CODE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0₅339
+4.97%
$ 3,392 $ 1,855
Feb 7, 6 AM $ 0.0₅355
+0.00%
$ 3,550 $ 1,645
Feb 7, 5 AM $ 0.0₅359
+9.83%
$ 3,591 $ 1,345
Feb 7, 3 AM $ 0.0₅338
+0.00%
$ 3,379 $ 4,385
Feb 6, 11 PM $ 0.0₅322
-0.09%
$ 3,222 $ 4,187
Feb 6, 10 PM $ 0.0₅329
+2.20%
$ 3,292 $ 4,007
Feb 6, 9 PM $ 0.0₅353
+9.41%
$ 3,529 $ 3,459
Feb 6, 8 PM $ 0.0₅329
+0.00%
$ 3,294 $ 3,279
Feb 6, 7 PM $ 0.0₅333
+3.90%
$ 3,329 $ 3,246
Feb 6, 6 PM $ 0.0₅332
+3.00%
$ 3,318 $ 3,082
Feb 6, 5 PM $ 0.0₅325
-6.00%
$ 3,247 $ 3,016
Feb 6, 4 PM $ 0.0₅316
+0.00%
$ 3,155 $ 2,757
Feb 6, 3 PM $ 0.0₅337
+7.84%
$ 3,371 $ 2,617
Feb 6, 2 PM $ 0.0₅333
+0.00%
$ 3,331 $ 2,394
Feb 6, 12 PM $ 0.0₅366
+0.00%
$ 3,662 $ 2,241
Feb 6, 11 AM $ 0.0₅34
+6.60%
$ 3,405 $ 1,929
Feb 6, 10 AM $ 0.0₅329
+6.49%
$ 3,292 $ 1,687
Feb 6, 9 AM $ 0.0₅336
+6.92%
$ 3,357 $ 1,470
Feb 6, 7 AM $ 0.0₅343
+0.00%
$ 3,426 $ 1,055
Feb 6, 6 AM $ 0.0₅324
+0.00%
$ 3,244 $ 986
Feb 6, 4 AM $ 0.0₅32
+0.00%
$ 3,195 $ 844
Feb 6, 1 AM $ 0.0₅3
-4.59%
$ 3,004 $ 2,467
Feb 5, 11 PM $ 0.0₅302
-5.35%
$ 3,024 $ 2,085
Feb 5, 9 PM $ 0.0₅308
+2.22%
$ 3,084 $ 1,920
Feb 5, 8 PM $ 0.0₅306
+0.00%
$ 3,060 $ 1,882
Feb 5, 7 PM $ 0.0₅312
+0.00%
$ 3,125 $ 1,892
Feb 5, 6 PM $ 0.0₅339
+5.16%
$ 3,394 $ 1,769
Feb 5, 5 PM $ 0.0₅351
+6.41%
$ 3,510 $ 1,244
Feb 5, 2 PM $ 0.0₅32
+0.00%
$ 3,203 $ 636
Feb 5, 12 PM $ 0.0₅323
+0.00%
$ 3,228 $ 607
Feb 5, 11 AM $ 0.0₅345
+4.83%
$ 3,450 $ 473
Feb 5, 10 AM $ 0.0₅346
+5.85%
$ 3,455 $ 247
Feb 5, 9 AM $ 0.0₅336
+0.00%
$ 3,364 $ 110
Jan 31, 3 PM $ 0.0₅358
-10.77%
$ 3,581 $ 31,623
Jan 31, 2 PM $ 0.0₅415
-16.01%
$ 4,153 $ 31,910
Jan 31, 1 PM $ 0.0₅497
-11.37%
$ 4,972 $ 31,727
Jan 31, 12 PM $ 0.0₅512
-12.26%
$ 5,118 $ 31,228
Jan 31, 11 AM $ 0.0₅587
-6.31%
$ 5,866 $ 30,768
Jan 31, 10 AM $ 0.0₅628
-26.34%
$ 6,276 $ 31,089
Jan 31, 9 AM $ 0.0₅806
-26.40%
$ 8,060 $ 29,671
Jan 31, 8 AM $ 0.0₅945
-6.55%
$ 9,453 $ 28,461
Jan 31, 7 AM $ 0.0000105
-6.63%
$ 10,480 $ 28,258
Jan 31, 6 AM $ 0.0000114
-7.49%
$ 11,439 $ 28,035
Jan 31, 5 AM $ 0.000012
-32.06%
$ 12,032 $ 26,652
Jan 31, 4 AM $ 0.0000179
-14.20%
$ 17,865 $ 25,154
Jan 30, 6 AM $ 0.0000428
+0.00%
$ 42,771 $ 13,418
Jan 30, 5 AM $ 0.000043
-7.72%
$ 42,985 $ 13,356
Jan 30, 4 AM $ 0.0000473
+36.47%
$ 47,289 $ 12,461
Jan 30, 3 AM $ 0.0000347
-3.89%
$ 34,683 $ 10,335
Jan 30, 2 AM $ 0.0000339
+4.02%
$ 33,892 $ 40,072