QR-CODE github.com/endroid/QR-CODE Historical Data

QR-CODE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.000084
-5.95%
$ 83,990 $ 21,060
Jan 29, 3 AM $ 0.0000964
+18.48%
$ 96,382 $ 19,500
Jan 29, 2 AM $ 0.0000817
-2.80%
$ 81,674 $ 81,173
Jan 29, 1 AM $ 0.0000833
+0.10%
$ 83,286 $ 80,006
Jan 29, 12 AM $ 0.0000908
+6.18%
$ 90,841 $ 78,582
Jan 28, 11 PM $ 0.000098
+6.34%
$ 97,962 $ 75,466
Jan 28, 10 PM $ 0.0000911
-0.08%
$ 91,127 $ 74,861
Jan 28, 9 PM $ 0.0000872
-15.89%
$ 87,239 $ 72,394
Jan 28, 8 PM $ 0.000102
+8.45%
$ 102,246 $ 68,585
Jan 28, 7 PM $ 0.0000956
+7.20%
$ 95,645 $ 64,551
Jan 28, 6 PM $ 0.0000893
-12.38%
$ 89,350 $ 60,840
Jan 28, 5 PM $ 0.000101
-4.91%
$ 101,406 $ 59,073
Jan 28, 4 PM $ 0.000106
+12.25%
$ 106,452 $ 56,163
Jan 28, 3 PM $ 0.000112
+13.87%
$ 112,289 $ 53,072
Jan 28, 2 PM $ 0.000101
-2.70%
$ 101,420 $ 51,418
Jan 28, 1 PM $ 0.000103
+18.81%
$ 102,520 $ 49,930
Jan 28, 12 PM $ 0.000084
-15.29%
$ 83,956 $ 47,870
Jan 28, 11 AM $ 0.0000981
+7.42%
$ 98,080 $ 44,374
Jan 28, 10 AM $ 0.0000911
+106.03%
$ 91,068 $ 39,688
Jan 28, 9 AM $ 0.0000558
-0.37%
$ 55,798 $ 31,252
Jan 28, 8 AM $ 0.0000487
+48.21%
$ 48,689 $ 29,889
Jan 28, 7 AM $ 0.0000326
+13.88%
$ 31,670 $ 24,868
Jan 28, 6 AM $ 0.0000272
+18.46%
$ 27,178 $ 21,680
Jan 28, 5 AM $ 0.0000234
-22.54%
$ 23,382 $ 20,078
Jan 28, 4 AM $ 0.0000273
+35.83%
$ 27,288 $ 17,254
Jan 28, 3 AM $ 0.00002
-2.45%
$ 19,976 $ 14,205
Jan 28, 2 AM $ 0.000018
-6.03%
$ 18,038 $ 22,644
Jan 28, 1 AM $ 0.0000186
-10.26%
$ 18,605 $ 19,804
Jan 28, 12 AM $ 0.000022
+6.36%
$ 22,002 $ 17,156
Jan 27, 11 PM $ 0.0000206
+9.25%
$ 20,642 $ 14,696
Jan 27, 10 PM $ 0.0000186
+33.64%
$ 18,565 $ 12,985
Jan 27, 9 PM $ 0.0000148
+18.46%
$ 14,763 $ 11,439
Jan 27, 8 PM $ 0.0000122
+24.53%
$ 12,240 $ 8,400
Jan 27, 7 PM $ 0.0₅883
-4.72%
$ 8,828 $ 6,993
Jan 27, 6 PM $ 0.0₅892
+11.58%
$ 8,916 $ 6,283
Jan 27, 5 PM $ 0.0₅722
+41.90%
$ 7,224 $ 3,989
Jan 27, 4 PM $ 0.0₅497
+23.93%
$ 4,970 $ 2,001
Jan 27, 3 PM $ 0.0₅374
-1.65%
$ 3,736 $ 80
Jan 19, 4 AM $ 0.0₆842
+0.00%
$ 842 $ 44
Jan 18, 5 PM $ 0.0₆867
+0.00%
$ 867 $ 146
Jan 18, 11 AM $ 0.0₆868
+0.00%
$ 868 $ 89
Jan 18, 7 AM $ 0.0₆813
+0.39%
$ 813 $ 56
Jan 17, 8 AM $ 0.0₆856
+0.00%
$ 856 $ 159
Jan 16, 8 PM $ 0.0₆862
+0.00%
$ 862 $ 94
Jan 15, 10 AM $ 0.0₆86
+0.00%
$ 860 $ 71
Jan 14, 7 PM $ 0.0₆798
+0.00%
$ 798 $ 70
Jan 14, 1 PM $ 0.0₆819
+0.00%
$ 819 $ 46
Jan 14, 2 AM $ 0.0₆798
+0.00%
$ 798 $ 56
Jan 12, 8 PM $ 0.0₆629
+3.02%
$ 629 $ 72
Jan 12, 7 PM $ 0.0₆637
+0.00%
$ 637 $ 67