QR-CODE github.com/endroid/QR-CODE Historical Data

QR-CODE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0₅472
+5.14%
$ 4,716 $ 1,908
Mar 8, 6 AM $ 0.0₅418
+1.52%
$ 4,177 $ 1,640
Mar 8, 5 AM $ 0.0₅443
-2.76%
$ 4,428 $ 1,126
Mar 8, 3 AM $ 0.0₅433
+4.86%
$ 4,335 $ 582
Mar 8, 2 AM $ 0.0₅416
+0.00%
$ 4,161 $ 3,678
Mar 8, 1 AM $ 0.0₅432
+6.97%
$ 4,324 $ 3,463
Mar 8, 12 AM $ 0.0₅427
+0.00%
$ 4,272 $ 3,185
Mar 7, 10 PM $ 0.0₅407
+0.00%
$ 4,066 $ 2,682
Mar 7, 9 PM $ 0.0₅4
+0.00%
$ 3,999 $ 2,277
Mar 7, 8 PM $ 0.0₅352
+0.00%
$ 3,520 $ 2,095
Mar 7, 7 PM $ 0.0₅365
+2.03%
$ 3,650 $ 1,981
Mar 7, 6 PM $ 0.0₅37
+5.80%
$ 3,699 $ 1,561
Mar 7, 7 AM $ 0.0₅356
-11.38%
$ 3,557 $ 999
Mar 7, 5 AM $ 0.0₅342
+0.00%
$ 3,424 $ 308
Mar 7, 2 AM $ 0.0₅328
+0.00%
$ 3,283 $ 2,713
Mar 7, 1 AM $ 0.0₅316
-2.37%
$ 3,158 $ 2,682
Mar 7, 12 AM $ 0.0₅355
+0.00%
$ 3,547 $ 2,436
Mar 6, 10 PM $ 0.0₅342
+3.93%
$ 3,416 $ 2,142
Mar 6, 7 PM $ 0.0₅344
+0.00%
$ 3,442 $ 1,511
Mar 6, 6 PM $ 0.0₅339
+0.00%
$ 3,393 $ 1,268
Mar 6, 5 PM $ 0.0₅363
+6.68%
$ 3,632 $ 1,171
Mar 6, 4 PM $ 0.0₅318
-4.54%
$ 3,181 $ 965
Mar 6, 3 PM $ 0.0₅317
-3.31%
$ 3,174 $ 402
Mar 6, 10 AM $ 0.0₅331
+0.00%
$ 3,307 $ 283
Mar 6, 6 AM $ 0.0₅371
+0.00%
$ 3,715 $ 1,502
Mar 6, 1 AM $ 0.0₅34
+0.00%
$ 3,397 $ 1,413
Mar 6, 12 AM $ 0.0₅327
+1.12%
$ 3,274 $ 1,339
Mar 5, 11 PM $ 0.0₅329
+1.30%
$ 3,289 $ 1,195
Mar 5, 10 PM $ 0.0₅328
-0.49%
$ 3,279 $ 1,156
Mar 5, 9 PM $ 0.0₅327
+0.00%
$ 3,272 $ 629
Mar 5, 5 PM $ 0.0₅353
+0.00%
$ 3,532 $ 487
Mar 5, 2 PM $ 0.0₅358
+0.00%
$ 3,583 $ 264
Mar 5, 5 AM $ 0.0₅337
+0.00%
$ 3,372 $ 15
Mar 4, 11 PM $ 0.0₅34
+0.00%
$ 3,400 $ 2,805
Mar 4, 7 PM $ 0.0₅344
-4.34%
$ 3,443 $ 2,795
Mar 4, 4 PM $ 0.0₅359
+0.00%
$ -- $ 2,453
Mar 4, 9 AM $ 0.0₅328
+1.49%
$ 3,284 $ 1,235
Mar 4, 8 AM $ 0.0₅323
-9.03%
$ 3,232 $ 1,214
Mar 4, 4 AM $ 0.0₅367
-13.43%
$ 3,674 $ 694
Mar 4, 3 AM $ 0.0₅321
+0.00%
$ 3,211 $ 694
Mar 4, 1 AM $ 0.0₅322
+0.00%
$ -- $ 693
Mar 3, 11 PM $ 0.0₅321
+0.68%
$ 3,212 $ 693
Mar 3, 10 PM $ 0.0₅336
-0.50%
$ 3,362 $ 612
Mar 3, 8 PM $ 0.0₅336
+0.00%
$ 3,361 $ 306
Mar 3, 7 PM $ 0.0₅321
+0.00%
$ 3,212 $ 235
Mar 3, 5 PM $ 0.0₅321
+0.03%
$ 3,208 $ 235
Mar 3, 1 PM $ 0.0₅317
-3.51%
$ 3,166 $ 211
Mar 3, 12 PM $ 0.0₅319
-0.08%
$ 3,193 $ 33
Mar 3, 10 AM $ 0.0₅317
+0.00%
$ 3,167 $ 23
Mar 3, 9 AM $ 0.0₅317
-0.90%
$ 3,173 $ 23