QR-CODE github.com/endroid/QR-CODE Historical Data

QR-CODE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0₅321
+0.00%
$ 3,206 $ 23
Mar 3, 4 AM $ 0.0₅322
+0.15%
$ 3,221 $ 1,136
Mar 3, 3 AM $ 0.0₅321
-5.48%
$ 3,214 $ 1,137
Mar 3, 12 AM $ 0.0₅324
+0.00%
$ 3,236 $ 981
Mar 2, 6 PM $ 0.0₅323
-5.11%
$ 3,234 $ 978
Mar 2, 4 PM $ 0.0₅332
+0.00%
$ 3,321 $ 797
Mar 2, 3 PM $ 0.0₅341
+0.00%
$ 3,410 $ 634
Mar 2, 2 PM $ 0.0₅367
+0.00%
$ 3,671 $ 509
Mar 2, 11 AM $ 0.0₅316
+0.00%
$ 3,157 $ 273
Feb 28, 4 PM $ 0.0₅316
+0.00%
$ 3,162 $ 774
Feb 28, 12 PM $ 0.0₅308
-0.07%
$ 3,082 $ 747
Feb 28, 11 AM $ 0.0₅315
+0.00%
$ 3,145 $ 721
Feb 27, 4 PM $ 0.0₅314
+0.00%
$ 3,137 $ 705
Feb 27, 2 PM $ 0.0₅313
+0.16%
$ 3,130 $ 707
Feb 27, 1 PM $ 0.0₅316
+0.00%
$ 3,163 $ 410
Feb 27, 12 PM $ 0.0₅339
+0.00%
$ 3,389 $ 316
Feb 26, 10 AM $ 0.0₅347
+0.00%
$ 3,470 $ 633
Feb 26, 7 AM $ 0.0₅332
+0.00%
$ 3,320 $ 494
Feb 25, 8 PM $ 0.0₅342
+0.00%
$ 3,422 $ 514
Feb 25, 6 AM $ 0.0₅327
+0.00%
$ 3,273 $ 171
Feb 24, 8 PM $ 0.0₅339
+6.12%
$ 3,393 $ 6,277
Feb 24, 1 PM $ 0.0₅339
+0.00%
$ 3,393 $ 5,458
Feb 24, 12 PM $ 0.0₅334
+0.00%
$ 3,336 $ 5,142
Feb 24, 9 AM $ 0.0₅307
-6.68%
$ 3,070 $ 4,874
Feb 24, 6 AM $ 0.0₅328
+0.00%
$ 3,283 $ 4,470
Feb 23, 9 PM $ 0.0₅306
+0.00%
$ 3,060 $ 2,084
Feb 23, 8 PM $ 0.0₅308
+0.00%
$ 3,084 $ 1,929
Feb 23, 7 PM $ 0.0₅324
+0.00%
$ 3,244 $ 1,748
Feb 23, 4 PM $ 0.0₅316
+0.00%
$ 3,155 $ 746
Feb 23, 3 PM $ 0.0₅328
+0.00%
$ 3,280 $ 694
Feb 23, 5 AM $ 0.0₅307
-1.94%
$ 3,065 $ 199
Feb 23, 2 AM $ 0.0₅338
+7.68%
$ 3,381 $ 904
Feb 23, 12 AM $ 0.0₅336
+0.00%
$ 3,364 $ 684
Feb 22, 9 PM $ 0.0₅344
+0.00%
$ 3,436 $ 354
Feb 22, 8 PM $ 0.0₅325
+0.00%
$ 3,246 $ 199
Feb 22, 2 AM $ 0.0₅365
+9.72%
$ 3,649 $ 1,479
Feb 21, 9 PM $ 0.0₅355
+7.51%
$ 3,552 $ 1,003
Feb 21, 8 PM $ 0.0₅333
+0.00%
$ 3,330 $ 875
Feb 21, 6 PM $ 0.0₅327
-2.32%
$ 3,266 $ 574
Feb 21, 12 PM $ 0.0₅318
+0.00%
$ 3,180 $ 2,425
Feb 21, 11 AM $ 0.0₅336
+0.00%
$ 3,364 $ 2,336
Feb 20, 11 PM $ 0.0₅322
+0.37%
$ 3,217 $ 2,022
Feb 20, 10 PM $ 0.0₅325
+0.00%
$ 3,252 $ 1,738
Feb 20, 9 PM $ 0.0₅321
+0.00%
$ 3,212 $ 1,675
Feb 20, 8 PM $ 0.0₅351
+9.71%
$ 3,510 $ 1,543
Feb 20, 7 PM $ 0.0₅346
+0.66%
$ 3,464 $ 933
Feb 20, 1 PM $ 0.0₅313
+0.00%
$ 3,133 $ 317
Feb 20, 8 AM $ 0.0₅32
+0.00%
$ 3,199 $ 2,890
Feb 20, 5 AM $ 0.0₅331
+5.42%
$ 3,312 $ 2,698
Feb 20, 4 AM $ 0.0₅312
+0.00%
$ 3,118 $ 2,674