QR-CODE github.com/endroid/QR-CODE Historical Data

QR-CODE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000198
+0.00%
$ 19,846 $ 6,732
Today, at 11 AM $ 0.0000198
+0.00%
$ 19,846 $ 6,732
Today, at 7 AM $ 0.0000205
+0.00%
$ 20,526 $ 5,808
Today, at 6 AM $ 0.0000192
+0.00%
$ 19,223 $ 5,609
Today, at 2 AM $ 0.00002
+0.00%
$ 19,974 $ 5,388
Today, at 1 AM $ 0.0000195
-5.62%
$ 19,466 $ 4,885
Yesterday, at 11 PM $ 0.000022
+0.00%
$ 21,972 $ 3,793
Yesterday, at 10 PM $ 0.0000233
+0.00%
$ 23,293 $ 3,919
Yesterday, at 9 PM $ 0.0000216
+0.00%
$ 21,563 $ 4,147
Yesterday, at 8 PM $ 0.00002
+0.00%
$ 19,972 $ 3,470
Yesterday, at 7 PM $ 0.0000214
+0.00%
$ 21,426 $ 3,093
Yesterday, at 6 PM $ 0.0000204
+0.00%
$ 20,363 $ 2,475
Yesterday, at 3 PM $ 0.0000192
+0.00%
$ 19,226 $ 2,026
Yesterday, at 12 PM $ 0.0000207
+0.00%
$ 20,691 $ 1,571
Aug 13, 10 PM $ 0.0000189
+0.00%
$ 18,931 $ 763
Aug 12, 9 PM $ 0.0000191
+0.00%
$ 19,066 $ 1,440
Aug 12, 5 AM $ 0.0000205
+0.00%
$ 20,531 $ 1,028
Aug 11, 10 PM $ 0.0000183
+0.00%
$ 18,330 $ 512
Aug 10, 2 PM $ 0.0000154
+0.00%
$ 15,443 $ 2,681
Aug 10, 12 PM $ 0.0000163
+0.00%
$ 16,281 $ 2,348
Aug 10, 10 AM $ 0.0000173
+0.00%
$ 17,336 $ 1,694
Aug 10, 7 AM $ 0.000019
+10.88%
$ 19,027 $ 941
Aug 10, 12 AM $ 0.0000162
+0.00%
$ 16,222 $ 163
Aug 8, 11 PM $ 0.0000154
+0.00%
$ 15,442 $ 860
Aug 8, 10 PM $ 0.0000164
+0.00%
$ 16,373 $ 460
Aug 8, 1 AM $ 0.0000149
+0.00%
$ 14,892 $ 1,961
Aug 7, 10 PM $ 0.0000161
+0.00%
$ 16,056 $ 1,527
Aug 7, 1 PM $ 0.0000138
+0.00%
$ 13,832 $ 3,266
Aug 7, 6 AM $ 0.0000139
+0.00%
$ -- $ 4,583
Aug 7, 4 AM $ 0.0000149
+1.97%
$ 14,910 $ 4,350
Aug 6, 7 PM $ 0.0000131
+1.21%
$ 13,116 $ 7,129
Aug 6, 6 PM $ 0.000013
+0.00%
$ 13,014 $ 7,577
Aug 6, 4 PM $ 0.0000125
+0.00%
$ 12,546 $ 8,166
Aug 6, 3 PM $ 0.0000137
-8.25%
$ 13,654 $ 7,985
Aug 6, 11 AM $ 0.0000131
+0.00%
$ 13,058 $ 6,579
Aug 6, 9 AM $ 0.0000117
+0.00%
$ 11,711 $ 6,227
Aug 6, 6 AM $ 0.0000125
-10.30%
$ 12,519 $ 5,756
Aug 6, 3 AM $ 0.0000147
+5.60%
$ 14,713 $ 4,463
Aug 6, 1 AM $ 0.0000157
+0.00%
$ 15,674 $ 3,664
Aug 5, 11 PM $ 0.0000142
+0.00%
$ -- $ 3,361
Aug 5, 9 PM $ 0.0000133
-4.60%
$ 13,310 $ 3,375
Aug 5, 8 PM $ 0.0000148
+0.00%
$ 14,820 $ 2,970
Aug 5, 7 PM $ 0.000015
+0.00%
$ 15,000 $ 2,789
Aug 5, 6 PM $ 0.0000167
+0.00%
$ 16,735 $ 2,397
Aug 5, 5 PM $ 0.0000155
+4.70%
$ 15,506 $ 1,478
Aug 5, 4 PM $ 0.0000134
+0.00%
$ 13,411 $ 1,007
Aug 5, 8 AM $ 0.0000115
+0.00%
$ 11,477 $ 2,113
Aug 5, 3 AM $ 0.0000112
+0.00%
$ 11,178 $ 2,130
Aug 4, 9 PM $ 0.0000119
+0.00%
$ 11,852 $ 1,869
Aug 4, 8 PM $ 0.0000113
+0.00%
$ 11,321 $ 1,517
Download