Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADXP Protocol Historical Data

ADXP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $3.76
+0.00%
$184.49 million $657,521
Yesterday $3.39
+1.30%
$165.98 million $647,265
Oct 9, 2026 $3.37
+5.98%
$165.18 million $688,699
Oct 8, 2026 $3.24
+0.21%
$158.78 million $829,135
Oct 7, 2026 $3.23
-8.17%
$158.07 million $857,354
Oct 6, 2026 $3.52
+22.47%
$172.62 million $686,551
Oct 5, 2026 $2.88
+4.72%
$141.05 million $810,101
Oct 4, 2026 $2.69
-22.38%
$131.64 million $893,642
Oct 3, 2026 $3.52
+5.75%
$172.39 million $877,067
Oct 2, 2026 $3.37
-3.25%
$165.23 million $1.22 million
Oct 1, 2026 $3.44
-11.56%
$168.57 million $1.03 million
Sep 30, 2026 $3.95
+13.60%
$187.55 million $1.1 million
Sep 29, 2026 $3.46
-8.60%
$171.11 million $954,115
Sep 28, 2026 $3.75
-27.40%
$187.62 million $1.16 million
Sep 27, 2026 $4.68
+1.94%
$251.18 million $829,605
Sep 26, 2026 $4.53
+8.80%
$224.34 million $770,843
Sep 25, 2026 $4.37
-13.72%
$205.76 million $912,614
Sep 24, 2026 $5.28
-2.63%
$250.44 million $993,790
Sep 23, 2026 $5.05
-10.37%
$266.42 million $1.18 million
Sep 22, 2026 $5.61
+16.15%
$274.72 million $2.58 million
Sep 21, 2026 $4.92
-13.72%
$234.46 million $298,424
Sep 20, 2026 $5.72
+3.37%
$279.49 million $40,981
Sep 19, 2026 $5.44
+1.03%
$270.74 million $39,272
Sep 18, 2026 $5.37
-5.83%
$263.36 million $55,917
Sep 17, 2026 $5.71
-3.87%
$279.56 million $40,614
Sep 16, 2026 $5.9
-8.14%
$289.22 million $376,682
Sep 15, 2026 $6.37
+180.80%
$312.15 million $1.24 million
Sep 14, 2026 $2.27
-5.27%
$111.17 million $0.1
Sep 13, 2026 $2.39
+0.00%
$117.35 million $0
Sep 12, 2026 $2.39
+4.68%
$117.35 million $0.1
Sep 11, 2026 $2.29
-33.69%
$112.1 million $2
Sep 10, 2026 $3.45
+0.00%
$169.05 million $0.1
Sep 9, 2026 $3.45
+0.00%
$169.05 million $0.1
Sep 8, 2026 $3.45
+0.00%
$169.05 million $0.1
Sep 7, 2026 $3.45
+0.00%
$169.05 million $0.1
Sep 6, 2026 $3.45
+1.30%
$169.05 million $0
Sep 5, 2026 $3.41
+0.00%
$166.87 million $10
Sep 4, 2026 $3.41
+1.34%
$166.87 million $10
Sep 3, 2026 $3.36
+2.49%
$164.67 million $8
Sep 2, 2026 $3.28
+53.06%
$160.68 million $19
Sep 1, 2026 $2.14
+114.45%
$104.98 million $3,806
Aug 31, 2026 $0.999
+99.36%
$48.95 million $19,347
Aug 30, 2026 $0.525
+0.06%
$24.65 million $115,806
Aug 29, 2026 $0.525
+45.84%
$25.74 million $96,398
Aug 28, 2026 $0.54
-78.82%
$17.65 million $47,319
Aug 27, 2026 $2.55
+1.72%
$124.95 million $260
Aug 26, 2026 $2.56
-6.92%
$123.38 million $408,448
Aug 25, 2026 $2.74
+1.32%
$134.94 million $236,067
Aug 24, 2026 $2.7
-7.49%
$132.46 million $764,511
Aug 23, 2026 $2.91
+1.63%
$142.75 million $355,517
Download