ADXP Protocol Historical Data

ADXP
Download
Date Close Price change Market cap Trading volume
Today $ 3.03
+0.00%
$ 148.24 million $ 1.18 million
Yesterday $ 2.81
-8.22%
$ 137.5 million $ 1.02 million
Aug 10, 2026 $ 3.07
-3.90%
$ 150.29 million $ 1.06 million
Aug 9, 2026 $ 3.19
+12.02%
$ 156.53 million $ 543,584
Aug 8, 2026 $ 2.85
-6.65%
$ 139.87 million $ 434,574
Aug 7, 2026 $ 3.06
-1.32%
$ 149.74 million $ 819,725
Aug 6, 2026 $ 3.11
+9.10%
$ 152.47 million $ 607,134
Aug 5, 2026 $ 2.86
+4.60%
$ 140.07 million $ 698,329
Aug 4, 2026 $ 2.75
-0.52%
$ 134.83 million $ 730,485
Aug 3, 2026 $ 2.76
-11.30%
$ 135.19 million $ 897,663
Aug 2, 2026 $ 3.11
+5.75%
$ 152.22 million $ 516,322
Aug 1, 2026 $ 2.94
-6.06%
$ 144.06 million $ 433,466
Jul 31, 2026 $ 3.1
+8.18%
$ 153.68 million $ 1.25 million
Jul 30, 2026 $ 2.87
-5.63%
$ 140.41 million $ 1.08 million
Jul 29, 2026 $ 3.03
-2.27%
$ 147.71 million $ 1.07 million
Jul 28, 2026 $ 3.09
-2.24%
$ 152.09 million $ 849,434
Jul 27, 2026 $ 3.04
+3.44%
$ 154.47 million $ 827,155
Jul 26, 2026 $ 3.03
-7.98%
$ 143.04 million $ 463,821
Jul 25, 2026 $ 3.25
+9.18%
$ 161.46 million $ 497,774
Jul 24, 2026 $ 2.92
+0.66%
$ 146.08 million $ 928,134
Jul 23, 2026 $ 2.92
-5.38%
$ 142.93 million $ 780,692
Jul 22, 2026 $ 2.98
+2.04%
$ 149.26 million $ 936,914
Jul 21, 2026 $ 2.94
+0.01%
$ 144.11 million $ 960,063
Jul 20, 2026 $ 2.93
-4.54%
$ 143.42 million $ 1.1 million
Jul 19, 2026 $ 3.09
+2.90%
$ 151.43 million $ 408,056
Jul 18, 2026 $ 3.04
+2.63%
$ 148.87 million $ 427,435
Jul 17, 2026 $ 2.97
-2.19%
$ 145.33 million $ 859,559
Jul 16, 2026 $ 3.04
-7.35%
$ 149.03 million $ 974,517
Jul 15, 2026 $ 3.28
+1.85%
$ 160.96 million $ 1.01 million
Jul 14, 2026 $ 3.23
+3.29%
$ 158.41 million $ 1.13 million
Jul 13, 2026 $ 3.13
+24.63%
$ 153.28 million $ 948,912
Jul 12, 2026 $ 2.5
-8.38%
$ 122.67 million $ 628,178
Jul 11, 2026 $ 2.73
-14.20%
$ 133.77 million $ 736,846
Jul 10, 2026 $ 3.17
+9.00%
$ 155.46 million $ 725,890
Jul 9, 2026 $ 2.91
-4.29%
$ 142.36 million $ 730,377
Jul 8, 2026 $ 3.03
+9.15%
$ 148.47 million $ 730,675
Jul 7, 2026 $ 2.81
-0.35%
$ 137.86 million $ 648,534
Jul 6, 2026 $ 2.82
-7.97%
$ 138.15 million $ 1.09 million
Jul 5, 2026 $ 3.04
+3.11%
$ 148.8 million $ 342,876
Jul 4, 2026 $ 2.93
+0.30%
$ 143.35 million $ 225,167
Jul 3, 2026 $ 2.92
-6.55%
$ 142.89 million $ 367,741
Jul 2, 2026 $ 3.08
+26.19%
$ 150.75 million $ 358,513
Jul 1, 2026 $ 2.44
+12.56%
$ 119.63 million $ 397,977
Jun 30, 2026 $ 2.2
+14.55%
$ 107.84 million $ 430,308
Download