Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADXP Protocol Historical Data

ADXP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.95
+0.00%
$95.44 million $313,984
Yesterday $2.04
+0.43%
$99.79 million $323,743
Nov 6, 2026 $2.04
+5.35%
$100.01 million $312,154
Nov 5, 2026 $1.91
-2.51%
$93.4 million $290,130
Nov 4, 2026 $1.94
+1.23%
$95.2 million $261,513
Nov 3, 2026 $1.92
+7.40%
$94.09 million $240,397
Nov 2, 2026 $1.8
+15.76%
$88.44 million $226,227
Nov 1, 2026 $1.56
-13.82%
$76.23 million $215,727
Oct 31, 2026 $1.8
-23.76%
$88.1 million $310,107
Oct 30, 2026 $2.35
+2.58%
$115.14 million $417,441
Oct 29, 2026 $2.29
+2.12%
$112.11 million $398,341
Oct 28, 2026 $2.25
-0.62%
$110.14 million $335,672
Oct 27, 2026 $2.26
-1.27%
$110.79 million $153,287
Oct 26, 2026 $2.29
+4.08%
$112.31 million $280,839
Oct 25, 2026 $2.18
-12.98%
$106.74 million $496,828
Oct 24, 2026 $2.5
+8.87%
$122.46 million $513,131
Oct 23, 2026 $2.32
-7.05%
$113.44 million $519,846
Oct 22, 2026 $2.51
+1.57%
$122.94 million $535,000
Oct 21, 2026 $2.53
-5.87%
$123.74 million $553,837
Oct 20, 2026 $2.71
-0.85%
$132.7 million $565,449
Oct 19, 2026 $2.73
-1.85%
$133.57 million $572,945
Oct 18, 2026 $2.82
-1.09%
$138.23 million $603,367
Oct 17, 2026 $2.89
-14.33%
$141.5 million $640,802
Oct 16, 2026 $3.46
-23.03%
$169.77 million $816,815
Oct 15, 2026 $4.51
+25.18%
$221.07 million $896,468
Oct 14, 2026 $3.6
+24.64%
$176.55 million $684,633
Oct 13, 2026 $2.88
-9.60%
$140.9 million $621,969
Oct 12, 2026 $3.19
-17.22%
$156.52 million $691,867
Oct 11, 2026 $3.9
+14.57%
$190.96 million $687,563
Oct 10, 2026 $3.39
+1.30%
$165.98 million $647,265
Oct 9, 2026 $3.37
+5.98%
$165.18 million $688,699
Oct 8, 2026 $3.24
+0.21%
$158.78 million $829,135
Oct 7, 2026 $3.23
-8.17%
$158.07 million $857,354
Oct 6, 2026 $3.52
+22.47%
$172.62 million $686,551
Oct 5, 2026 $2.88
+4.72%
$141.05 million $810,101
Oct 4, 2026 $2.69
-22.38%
$131.64 million $893,642
Oct 3, 2026 $3.52
+5.75%
$172.39 million $877,067
Oct 2, 2026 $3.37
-3.25%
$165.23 million $1.22 million
Oct 1, 2026 $3.44
-11.56%
$168.57 million $1.03 million
Sep 30, 2026 $3.95
+13.60%
$187.55 million $1.1 million
Sep 29, 2026 $3.46
-8.60%
$171.11 million $954,115
Sep 28, 2026 $3.75
-27.40%
$187.62 million $1.16 million
Sep 27, 2026 $4.68
+1.94%
$251.18 million $829,605
Sep 26, 2026 $4.53
+8.80%
$224.34 million $770,843
Sep 25, 2026 $4.37
-13.72%
$205.76 million $912,614
Sep 24, 2026 $5.28
-2.63%
$250.44 million $993,790
Sep 23, 2026 $5.05
-10.37%
$266.42 million $1.18 million
Sep 22, 2026 $5.61
+16.15%
$274.72 million $2.58 million
Sep 21, 2026 $4.92
-13.72%
$234.46 million $298,424
Sep 20, 2026 $5.72
+3.37%
$279.49 million $40,981
Download