ShopX by Virtuals Historical Data

SHOPX
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.00176
-8.21%
$ -- $ 2.31 million
Nov 30, 2025 $ 0.0022
+25.38%
$ 190,085 $ 2.12 million
Nov 29, 2025 $ 0.00195
+9.77%
$ 177,087 $ 1.78 million
Nov 28, 2025 $ 0.00193
+23.34%
$ 178,911 $ 1.47 million
Nov 27, 2025 $ 0.00156
+22.58%
$ 158,168 $ 1.13 million
Nov 26, 2025 $ 0.00136
+6.96%
$ 136,045 $ 831,321
Nov 25, 2025 $ 0.00125
+28.23%
$ -- $ 547,035
Nov 24, 2025 $ 0.00104
+44.05%
$ -- $ 308,769
Download