ShopX by Virtuals Historical Data

SHOPX
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.00176
-7.29%
$ 175,765 $ 2.31 million
Dec 1, 9 AM $ 0.00203
+3.23%
$ 202,731 $ 2.23 million
Dec 1, 8 AM $ 0.00213
+13.60%
$ 213,429 $ 2.29 million
Dec 1, 7 AM $ 0.00204
+6.77%
$ 203,941 $ 2.21 million
Dec 1, 6 AM $ 0.00205
+9.00%
$ 204,504 $ 2.19 million
Dec 1, 5 AM $ 0.0021
+11.07%
$ 209,871 $ 2.18 million
Dec 1, 4 AM $ 0.00215
+12.47%
$ 215,080 $ 2.15 million
Dec 1, 3 AM $ 0.00214
+10.27%
$ 213,764 $ 2.14 million
Dec 1, 2 AM $ 0.00204
+6.73%
$ 203,754 $ 2.19 million
Dec 1, 1 AM $ 0.0021
+8.93%
$ 210,024 $ 2.14 million
Dec 1, 12 AM $ 0.00191
-0.19%
$ 191,105 $ 2.15 million
Nov 30, 11 PM $ 0.0019
-1.94%
$ 190,085 $ 2.11 million
Nov 30, 10 PM $ 0.0022
+13.41%
$ 220,468 $ 2.12 million
Nov 30, 9 PM $ 0.00192
+2.08%
$ 191,894 $ 2.14 million
Nov 30, 8 PM $ 0.00201
+3.19%
$ 201,080 $ 2.09 million
Nov 30, 7 PM $ 0.00195
-1.26%
$ 195,470 $ 2.09 million
Nov 30, 6 PM $ 0.00197
-9.10%
$ 197,435 $ 2.09 million
Nov 30, 5 PM $ 0.00217
+6.92%
$ 217,211 $ 2.08 million
Nov 30, 4 PM $ 0.00202
-1.29%
$ 202,378 $ 2.06 million
Nov 30, 3 PM $ 0.00206
-2.66%
$ 205,570 $ 2.05 million
Nov 30, 2 PM $ 0.00211
+3.77%
$ 211,387 $ 2.04 million
Nov 30, 1 PM $ 0.00204
-0.79%
$ 203,733 $ 2.03 million
Nov 30, 12 PM $ 0.00205
-0.49%
$ 205,395 $ 2.02 million
Nov 30, 11 AM $ 0.00203
-2.56%
$ 202,960 $ 2 million
Nov 30, 10 AM $ 0.00208
-0.27%
$ 207,767 $ 1.97 million
Nov 30, 9 AM $ 0.00208
-1.36%
$ 208,217 $ 1.97 million
Nov 30, 8 AM $ 0.00209
-2.49%
$ 209,237 $ 1.97 million
Nov 30, 7 AM $ 0.00209
+4.30%
$ 209,198 $ 1.97 million
Nov 30, 6 AM $ 0.00188
-13.86%
$ 188,133 $ 1.95 million
Nov 30, 5 AM $ 0.00199
+8.65%
$ 198,827 $ 1.91 million
Nov 30, 4 AM $ 0.00183
+7.90%
$ 183,178 $ 1.87 million
Nov 30, 3 AM $ 0.0019
+12.51%
$ 189,851 $ 1.82 million
Nov 30, 2 AM $ 0.00183
+5.75%
$ 183,412 $ 1.86 million
Nov 30, 1 AM $ 0.00184
+6.87%
$ 184,380 $ 1.79 million
Nov 30, 12 AM $ 0.00191
+8.77%
$ 191,246 $ 1.8 million
Nov 29, 11 PM $ 0.00177
+0.44%
$ 177,087 $ 1.79 million
Nov 29, 10 PM $ 0.00195
+7.33%
$ 195,283 $ 1.78 million
Nov 29, 9 PM $ 0.00204
+14.34%
$ 204,377 $ 1.75 million
Nov 29, 8 PM $ 0.00193
+11.13%
$ 192,748 $ 1.73 million
Nov 29, 7 PM $ 0.00187
+1.15%
$ 187,083 $ 1.73 million
Nov 29, 6 PM $ 0.002
+15.07%
$ 199,996 $ 1.68 million
Nov 29, 5 PM $ 0.00187
+5.87%
$ 186,797 $ 1.66 million
Nov 29, 4 PM $ 0.00197
+18.43%
$ 196,563 $ 1.67 million
Nov 29, 3 PM $ 0.00166
-0.97%
$ 165,678 $ 1.64 million
Nov 29, 2 PM $ 0.00186
+10.36%
$ 185,839 $ 1.6 million
Nov 29, 1 PM $ 0.00187
+10.06%
$ 187,143 $ 1.6 million
Nov 29, 12 PM $ 0.00178
+6.86%
$ 178,247 $ 1.59 million
Nov 29, 11 AM $ 0.0019
+6.25%
$ 190,406 $ 1.6 million
Nov 29, 10 AM $ 0.00191
+12.93%
$ 191,430 $ 1.63 million
Nov 29, 9 AM $ 0.00188
+5.08%
$ 187,780 $ 1.55 million
Download