ShopX by Virtuals Historical Data

SHOPX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.00182
+0.00%
$ 181,810 $ 1.55 million
Nov 29, 7 AM $ 0.00182
+7.30%
$ 182,279 $ 1.53 million
Nov 29, 6 AM $ 0.00185
+0.25%
$ 184,973 $ 1.51 million
Nov 29, 5 AM $ 0.00167
-1.79%
$ 166,825 $ 1.53 million
Nov 29, 3 AM $ 0.00176
+1.35%
$ 175,644 $ 1.56 million
Nov 29, 2 AM $ 0.00175
-1.38%
$ 174,882 $ 1.52 million
Nov 29, 1 AM $ 0.00172
-2.00%
$ 171,621 $ 1.52 million
Nov 29, 12 AM $ 0.00175
-1.79%
$ 174,723 $ 1.51 million
Nov 28, 11 PM $ 0.00179
-6.07%
$ 178,911 $ 1.49 million
Nov 28, 10 PM $ 0.00193
+10.61%
$ 192,658 $ 1.47 million
Nov 28, 9 PM $ 0.00174
-0.15%
$ 174,482 $ 1.44 million
Nov 28, 8 PM $ 0.00178
+2.22%
$ 177,734 $ 1.44 million
Nov 28, 7 PM $ 0.00189
+13.47%
$ 188,965 $ 1.44 million
Nov 28, 6 PM $ 0.00167
+0.18%
$ 167,998 $ 1.41 million
Nov 28, 5 PM $ 0.00166
+3.77%
$ 166,121 $ 1.41 million
Nov 28, 4 PM $ 0.00164
+1.24%
$ 164,121 $ 1.39 million
Nov 28, 3 PM $ 0.00161
+1.62%
$ 161,303 $ 1.39 million
Nov 28, 2 PM $ 0.00159
-0.22%
$ 158,701 $ 1.37 million
Nov 28, 1 PM $ 0.00159
+1.42%
$ 158,929 $ 1.36 million
Nov 28, 12 PM $ 0.00156
+4.59%
$ 156,522 $ 1.35 million
Nov 28, 11 AM $ 0.00148
+1.38%
$ 148,311 $ 1.34 million
Nov 28, 9 AM $ 0.00159
+7.35%
$ 158,512 $ 1.32 million
Nov 28, 8 AM $ 0.00159
+5.32%
$ 158,626 $ 1.3 million
Nov 28, 7 AM $ 0.00166
+6.89%
$ 165,505 $ 1.27 million
Nov 28, 6 AM $ 0.00166
+14.24%
$ 166,194 $ 1.27 million
Nov 28, 5 AM $ 0.00159
+9.94%
$ 158,654 $ 1.23 million
Nov 28, 4 AM $ 0.00161
+8.98%
$ 160,731 $ 1.26 million
Nov 28, 3 AM $ 0.00161
-0.50%
$ 161,323 $ 1.24 million
Nov 28, 2 AM $ 0.0015
-0.76%
$ 149,652 $ 1.22 million
Nov 28, 1 AM $ 0.00151
-2.62%
$ 150,526 $ 1.21 million
Nov 28, 12 AM $ 0.00154
-1.45%
$ 153,941 $ 1.21 million
Nov 27, 11 PM $ 0.00158
+1.12%
$ 158,168 $ 1.15 million
Nov 27, 10 PM $ 0.00156
-1.75%
$ 156,292 $ 1.13 million
Nov 27, 9 PM $ 0.00159
+0.52%
$ 159,127 $ 1.13 million
Nov 27, 8 PM $ 0.00158
+3.01%
$ 158,257 $ 1.12 million
Nov 27, 7 PM $ 0.00157
+5.27%
$ 157,019 $ 1.09 million
Nov 27, 6 PM $ 0.00143
-0.07%
$ 146,184 $ 1.12 million
Nov 27, 5 PM $ 0.00144
-3.34%
$ 143,689 $ 1.08 million
Nov 27, 4 PM $ 0.00149
-2.89%
$ 148,908 $ 1.06 million
Nov 27, 3 PM $ 0.00153
+1.88%
$ 152,837 $ 1.04 million
Nov 27, 2 PM $ 0.0015
+0.65%
$ 150,061 $ 1.02 million
Nov 27, 1 PM $ 0.00151
+8.31%
$ 150,977 $ 1.02 million
Nov 27, 12 PM $ 0.00153
+12.33%
$ 152,640 $ 997,243
Nov 27, 11 AM $ 0.00135
-6.51%
$ 134,915 $ 992,903
Nov 27, 10 AM $ 0.00125
-2.11%
$ 125,161 $ 989,216
Nov 27, 9 AM $ 0.00141
+9.86%
$ 141,144 $ 959,849
Nov 27, 8 AM $ 0.0014
+6.60%
$ 140,056 $ 940,885
Nov 27, 7 AM $ 0.00141
+8.11%
$ 140,769 $ 924,906
Nov 27, 6 AM $ 0.00139
+5.57%
$ 139,165 $ 916,126
Nov 27, 5 AM $ 0.00144
+9.86%
$ 143,886 $ 904,323