ShopX by Virtuals Historical Data

SHOPX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.00144
+13.49%
$ 143,981 $ 899,155
Nov 27, 2 AM $ 0.00137
+7.44%
$ 137,101 $ 887,950
Nov 27, 1 AM $ 0.00139
+7.20%
$ 139,058 $ 877,146
Nov 27, 12 AM $ 0.00141
+10.59%
$ 140,985 $ 860,239
Nov 26, 11 PM $ 0.00136
+7.15%
$ 136,045 $ 854,591
Nov 26, 9 PM $ 0.00136
+6.82%
$ 136,028 $ 831,321
Nov 26, 8 PM $ 0.00129
-2.54%
$ 128,672 $ 840,504
Nov 26, 7 PM $ 0.00129
-5.12%
$ 128,981 $ 834,150
Nov 26, 6 PM $ 0.00136
+0.78%
$ 136,129 $ 813,197
Nov 26, 5 PM $ 0.00135
+3.68%
$ 134,640 $ 805,437
Nov 26, 4 PM $ 0.00135
+0.91%
$ 134,923 $ 775,592
Nov 26, 3 PM $ 0.00133
-1.29%
$ 133,176 $ 785,295
Nov 26, 2 PM $ 0.00134
+0.19%
$ 134,110 $ 760,191
Nov 26, 1 PM $ 0.00134
+1.29%
$ 133,837 $ 758,861
Nov 26, 12 PM $ 0.00132
-1.36%
$ 132,283 $ 763,552
Nov 26, 11 AM $ 0.00134
+1.13%
$ 134,418 $ 748,156
Nov 26, 10 AM $ 0.00132
-2.37%
$ 132,498 $ 747,900
Nov 26, 9 AM $ 0.00136
+4.84%
$ 135,591 $ 721,677
Nov 26, 8 AM $ 0.0013
-5.94%
$ 130,280 $ 699,209
Nov 26, 7 AM $ 0.00138
+0.16%
$ 138,346 $ 676,075
Nov 26, 6 AM $ 0.00137
+6.53%
$ 137,216 $ 668,591
Nov 26, 5 AM $ 0.00129
+4.12%
$ 128,853 $ 636,069
Nov 26, 4 AM $ 0.00124
+7.00%
$ 124,077 $ 617,725
Nov 26, 3 AM $ 0.00116
+1.08%
$ 116,490 $ 603,178
Nov 26, 2 AM $ 0.00115
-1.63%
$ 115,027 $ 598,970
Nov 26, 1 AM $ 0.00117
+1.19%
$ 116,943 $ 588,457
Nov 26, 12 AM $ 0.00115
-9.20%
$ 115,513 $ 570,977
Nov 25, 11 PM $ 0.00116
-6.99%
$ -- $ 560,938
Nov 25, 10 PM $ 0.00125
+1.17%
$ -- $ 547,035
Nov 25, 9 PM $ 0.00123
-0.07%
$ -- $ 532,269
Nov 25, 8 PM $ 0.00123
-1.59%
$ -- $ 532,046
Nov 25, 7 PM $ 0.00125
+0.79%
$ -- $ 530,325
Nov 25, 6 PM $ 0.00124
+0.09%
$ -- $ 521,622
Nov 25, 5 PM $ 0.00123
+0.80%
$ -- $ 518,619
Nov 25, 4 PM $ 0.00122
+0.94%
$ -- $ 507,467
Nov 25, 3 PM $ 0.00121
+1.54%
$ -- $ 494,861
Nov 25, 2 PM $ 0.0012
+1.25%
$ -- $ 490,681
Nov 25, 1 PM $ 0.00118
+5.03%
$ -- $ 482,211
Nov 25, 12 PM $ 0.00112
+2.69%
$ -- $ 474,419
Nov 25, 11 AM $ 0.00108
-3.28%
$ -- $ 471,886
Nov 25, 10 AM $ 0.00112
+10.23%
$ -- $ 459,508
Nov 25, 9 AM $ 0.0011
+9.29%
$ -- $ 448,926
Nov 25, 8 AM $ 0.00109
+0.06%
$ -- $ 428,416
Nov 25, 7 AM $ 0.001
+1.48%
$ -- $ 417,717
Nov 25, 6 AM $ 0.00107
+9.62%
$ -- $ 402,644
Nov 25, 5 AM $ 0.00104
+3.90%
$ -- $ 378,616
Nov 25, 4 AM $ 0.00109
+10.05%
$ -- $ 366,527
Nov 25, 3 AM $ 0.00109
+3.67%
$ -- $ 353,055
Nov 25, 2 AM $ 0.00106
+0.00%
$ -- $ 341,195
Nov 25, 1 AM $ 0.000979
+0.19%
$ -- $ 339,851