ShopX by Virtuals Historical Data

SHOPX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.00102
+5.00%
$ -- $ 333,288
Nov 24, 11 PM $ 0.00105
+8.98%
$ -- $ 324,398
Nov 24, 10 PM $ 0.00104
+7.97%
$ -- $ 308,769
Nov 24, 9 PM $ 0.00105
+14.28%
$ -- $ 290,334
Nov 24, 8 PM $ 0.000931
-0.36%
$ -- $ 273,673
Nov 24, 7 PM $ 0.000971
+6.32%
$ -- $ 263,154
Nov 24, 6 PM $ 0.000971
+6.20%
$ -- $ 252,449
Nov 24, 5 PM $ 0.000909
+1.27%
$ -- $ 245,136
Nov 24, 4 PM $ 0.000898
-0.82%
$ -- $ 235,675
Nov 24, 3 PM $ 0.000985
+10.59%
$ -- $ 208,339
Nov 24, 2 PM $ 0.000891
+4.93%
$ -- $ 190,686
Nov 24, 1 PM $ 0.00084
-0.70%
$ -- $ 170,286
Nov 24, 12 PM $ 0.00085
+2.54%
$ -- $ 169,445
Nov 24, 11 AM $ 0.000852
+3.39%
$ -- $ 142,113
Nov 24, 10 AM $ 0.000818
+0.52%
$ -- $ 123,689
Nov 24, 9 AM $ 0.000812
+7.73%
$ -- $ 123,381
Nov 24, 8 AM $ 0.000755
-0.44%
$ -- $ 110,523
Nov 24, 7 AM $ 0.000758
+3.55%
$ -- $ 105,759
Nov 24, 6 AM $ 0.000733
+1.88%
$ -- $ 90,369
Download