Spintop Historical Data

SPIN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000522
+9.99%
$ -- $ 9
Mar 2026 $ 0.0000494
-4.55%
$ -- $ 32
Feb 2026 $ 0.0000509
-31.97%
$ 38,739 $ 68
Jan 2026 $ 0.000076
+3.90%
$ 51,582 $ 63
Dec 2025 $ 0.0000734
-52.04%
$ -- $ 29,601
Nov 2025 $ 0.000163
-66.61%
$ 126,245 $ 1,963
Oct 2025 $ 0.00033
-40.34%
$ -- $ 344
Aug 2025 $ 0.00296
+678.36%
$ -- $ 15,064
Jul 2025 $ 0.000443
-15.17%
$ 290,969 $ 14,049
Apr 2025 $ 0.00136
+4.22%
$ -- $ 47
Mar 2025 $ 0.00169
+1.55%
$ 1.26 million $ 495
Feb 2025 $ 0.00166
-73.32%
$ 1.23 million $ 22,588
Jan 2025 $ 0.00436
+38.32%
$ 4.62 million $ 50,421
Dec 2024 $ 0.00313
-16.50%
$ 2.33 million $ 314,168
Nov 2024 $ 0.00371
+10.25%
$ 2.71 million $ 253,483
Oct 2024 $ 0.00353
-3.48%
$ 2.41 million $ 24,231
Jun 2024 $ 0.00614
-0.76%
$ -- $ 84,109
May 2024 $ 0.00917
-8.83%
$ -- $ 284,989
Apr 2024 $ 0.0104
-9.74%
$ -- $ 684,798
Mar 2024 $ 0.0124
-3.73%
$ -- $ 339,436
Feb 2024 $ 0.0136
+40.63%
$ -- $ 322,548
Jan 2024 $ 0.0102
+128.51%
$ -- $ 358,983
Dec 2023 $ 0.0113
+166.59%
$ -- $ 465,905
Jul 2023 $ 0.00565
+5.39%
$ -- $ 55,852
Jun 2023 $ 0.00518
-10.38%
$ -- $ 1.3 million
Apr 2023 $ 0.00906
-4.34%
$ -- $ 44,867
Mar 2023 $ 0.00994
-0.53%
$ -- $ 3,972
Feb 2023 $ 0.0101
-19.92%
$ -- $ 4.39 million
Jan 2023 $ 0.00998
-3.19%
$ -- $ 43,775
Dec 2022 $ 0.0104
+0.87%
$ -- $ 20,100
Download