Spintop Historical Data

SPIN
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₅275
+16.87%
$-- $46
Jul 2026 $0.0₁₇3
-100.00%
$-- $1,073
Jun 2026 $0.0₅306
-58.78%
$-- $455
May 2026 $0.0₅759
-85.44%
$-- $6,390
Apr 2026 $0.0000522
+9.99%
$-- $9
Mar 2026 $0.0000494
-4.55%
$-- $32
Feb 2026 $0.0000509
-31.97%
$38,739 $68
Jan 2026 $0.000076
+3.90%
$51,582 $63
Dec 2025 $0.0000734
-52.04%
$-- $29,601
Nov 2025 $0.000163
-66.61%
$126,245 $1,963
Oct 2025 $0.00033
-40.34%
$-- $344
Aug 2025 $0.00296
+678.36%
$-- $15,064
Jul 2025 $0.000443
-15.17%
$290,969 $14,049
Apr 2025 $0.00136
+4.22%
$-- $47
Mar 2025 $0.00169
+1.55%
$1.26 million $495
Feb 2025 $0.00166
-73.32%
$1.23 million $22,588
Jan 2025 $0.00436
+38.32%
$4.62 million $50,421
Dec 2024 $0.00313
-16.50%
$2.33 million $314,168
Nov 2024 $0.00371
+10.25%
$2.71 million $253,483
Oct 2024 $0.00353
-3.48%
$2.41 million $24,231
Jun 2024 $0.00614
-0.76%
$-- $84,109
May 2024 $0.00917
-8.83%
$-- $284,989
Apr 2024 $0.0104
-9.74%
$-- $684,798
Mar 2024 $0.0124
-3.73%
$-- $339,436
Feb 2024 $0.0136
+40.63%
$-- $322,548
Jan 2024 $0.0102
+128.51%
$-- $358,983
Dec 2023 $0.0113
+166.59%
$-- $465,905
Jul 2023 $0.00565
+5.39%
$-- $55,852
Jun 2023 $0.00518
-10.38%
$-- $1.3 million
Apr 2023 $0.00906
-4.34%
$-- $44,867
Mar 2023 $0.00994
-0.53%
$-- $3,972
Feb 2023 $0.0101
-19.92%
$-- $4.39 million
Jan 2023 $0.00998
-3.19%
$-- $43,775
Dec 2022 $0.0104
+0.87%
$-- $20,100
Download