Spintop Historical Data

SPIN
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.0₅679
+0.16%
$ -- $ 0.1
May 20, 2026 $ 0.0₅693
+0.00%
$ 5,282 $ 1
May 18, 2026 $ 0.0₅695
+0.00%
$ -- $ 8
May 17, 2026 $ 0.0₅734
-0.46%
$ 5,591 $ 1
May 16, 2026 $ 0.0₅675
-4.29%
$ -- $ 69
May 15, 2026 $ 0.0₅689
-7.81%
$ -- $ 106
May 14, 2026 $ 0.0₅741
+26.64%
$ 5,643 $ 30
May 13, 2026 $ 0.0₅607
-4.22%
$ 4,622 $ 113
May 12, 2026 $ 0.0₅633
-8.30%
$ 4,825 $ 176
May 11, 2026 $ 0.0₅714
-84.46%
$ 5,437 $ 6,581
May 6, 2026 $ 0.0000524
+4.30%
$ -- $ 1
May 5, 2026 $ 0.0000487
+0.00%
$ 37,095 $ 0
May 4, 2026 $ 0.0000534
+0.00%
$ 40,674 $ 0
May 2, 2026 $ 0.0000523
+0.00%
$ -- $ 61
May 1, 2026 $ 0.0000521
+0.00%
$ -- $ 9
Apr 23, 2026 $ 0.0000522
+0.00%
$ 39,770 $ 0.01
Apr 21, 2026 $ 0.0000515
-0.46%
$ 39,218 $ 1
Apr 20, 2026 $ 0.0000516
-10.29%
$ 39,336 $ 1
Apr 19, 2026 $ 0.0000504
-1.59%
$ -- $ 2
Apr 18, 2026 $ 0.0000517
+0.00%
$ 39,388 $ 0
Apr 17, 2026 $ 0.0000523
+0.89%
$ -- $ 1
Apr 14, 2026 $ 0.0000507
+0.00%
$ -- $ 1
Apr 10, 2026 $ 0.0000537
+9.14%
$ -- $ 2
Apr 9, 2026 $ 0.0000522
-0.36%
$ -- $ 0
Apr 6, 2026 $ 0.0000494
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0000469
-1.22%
$ -- $ 1
Mar 31, 2026 $ 0.0000494
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0000499
-0.46%
$ 38,005 $ 0
Mar 26, 2026 $ 0.0000515
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.0000527
+0.00%
$ -- $ 11
Mar 18, 2026 $ 0.0000536
+0.12%
$ 40,818 $ 1
Mar 17, 2026 $ 0.0000553
+0.79%
$ -- $ 2
Mar 15, 2026 $ 0.000054
+0.00%
$ -- $ 1
Mar 14, 2026 $ 0.0000539
+0.00%
$ -- $ 1
Mar 11, 2026 $ 0.0000539
+1.37%
$ 41,050 $ 2
Mar 10, 2026 $ 0.0000528
+0.00%
$ 40,255 $ 0
Mar 9, 2026 $ 0.0000509
+0.12%
$ -- $ 1
Mar 7, 2026 $ 0.0000515
+0.00%
$ 39,213 $ 0
Mar 5, 2026 $ 0.0000534
+0.00%
$ 40,653 $ 1
Mar 4, 2026 $ 0.0000545
-0.31%
$ 41,482 $ 1
Mar 3, 2026 $ 0.0000524
+0.00%
$ -- $ 4
Mar 2, 2026 $ 0.0000526
+3.07%
$ 40,089 $ 3
Mar 1, 2026 $ 0.0000509
-1.61%
$ 38,804 $ 3
Feb 28, 2026 $ 0.0000509
+4.22%
$ 38,739 $ 1
Feb 22, 2026 $ 0.0000505
+0.00%
$ 38,459 $ 0
Feb 11, 2026 $ 0.0000507
+3.54%
$ 38,617 $ 32
Feb 10, 2026 $ 0.0000516
-1.82%
$ 39,312 $ 0
Feb 9, 2026 $ 0.0000527
-0.02%
$ -- $ 0
Feb 7, 2026 $ 0.0000539
-2.74%
$ -- $ 3
Feb 6, 2026 $ 0.0000542
+0.00%
$ -- $ 2
Download