Spintop Historical Data

SPIN
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000522
-9.30%
$ -- $ 2
Apr 13 $ 0.0000517
+2.06%
$ -- $ 2
Apr 6 $ 0.0000537
+8.59%
$ -- $ 2
Mar 30 $ 0.0000469
-5.13%
$ -- $ 1
Mar 23 $ 0.0000499
-3.21%
$ -- $ 1
Mar 16 $ 0.0000527
-3.85%
$ -- $ 14
Mar 9 $ 0.000054
+6.21%
$ -- $ 4
Mar 2 $ 0.0000515
+0.82%
$ -- $ 9
Feb 23 $ 0.0000509
+4.39%
$ 38,804 $ 4
Feb 9 $ 0.0000507
-3.89%
$ -- $ 33
Feb 2 $ 0.0000539
-13.37%
$ -- $ 34
Jan 26 $ 0.0000677
-7.50%
$ -- $ 23
Jan 19 $ 0.000075
-3.25%
$ -- $ 24
Jan 12 $ 0.0000791
+5.22%
$ 59,150 $ 2
Jan 5 $ 0.000075
-1.86%
$ 57,183 $ 14
Dec 29 $ 0.0000732
+0.00%
$ 57,144 $ 0
Dec 22 $ 0.0000734
-0.92%
$ -- $ 82
Dec 15 $ 0.0000727
-5.39%
$ 56,105 $ 14,224
Dec 8 $ 0.0000772
-41.83%
$ -- $ 13,236
Dec 1 $ 0.000145
-5.42%
$ -- $ 2,057
Nov 24 $ 0.000163
-10.67%
$ 126,245 $ 1,263
Nov 17 $ 0.000181
-8.96%
$ -- $ 337
Nov 10 $ 0.000418
+94.31%
$ 153,293 $ 99
Nov 3 $ 0.000224
-3.52%
$ -- $ 55
Oct 27 $ 0.000489
+119.35%
$ -- $ 90
Oct 20 $ 0.000234
-52.96%
$ -- $ 11
Oct 13 $ 0.000206
-31.74%
$ -- $ 140
Oct 6 $ 0.000301
-45.67%
$ 297,475 $ 100
Jul 28 $ 0.00296
+498.59%
$ -- $ 20,482
Jul 21 $ 0.000469
-4.12%
$ 375,058 $ 2,728
Jul 14 $ 0.00048
-5.21%
$ 371,842 $ 3,820
Jul 7 $ 0.000505
-3.40%
$ 385,781 $ 2,227
Apr 7 $ 0.00136
+10.05%
$ -- $ 15
Mar 31 $ 0.00133
-2.83%
$ 925,536 $ 54
Mar 24 $ 0.00134
-12.90%
$ 1.02 million $ 89
Mar 17 $ 0.0015
+3.66%
$ 1.12 million $ 128
Mar 10 $ 0.00149
+8.28%
$ 1.08 million $ 74
Mar 3 $ 0.00151
-9.47%
$ 1.05 million $ 89
Feb 24 $ 0.00167
-9.71%
$ 1.24 million $ 238
Feb 17 $ 0.00185
+2.31%
$ 1.37 million $ 1,049
Feb 10 $ 0.00181
+5.65%
$ 1.34 million $ 5,437
Feb 3 $ 0.00179
-62.07%
$ 1.27 million $ 7,864
Jan 27 $ 0.00471
+86.65%
$ 3.5 million $ 30,742
Jan 20 $ 0.00256
-7.97%
$ 1.86 million $ 9,549
Jan 13 $ 0.00287
-0.92%
$ 2.05 million $ 7,270
Jan 6 $ 0.00295
+1.91%
$ 2.13 million $ 5,902
Dec 30 $ 0.00298
-6.46%
$ 2.18 million $ 12,638
Dec 23 $ 0.00332
+9.88%
$ 2.35 million $ 5,723
Dec 16 $ 0.0031
-21.60%
$ 2.29 million $ 123,473
Dec 9 $ 0.00389
-7.34%
$ 2.88 million $ 78,921
Download