Spintop Historical Data

SPIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0₅31
+0.00%
$2,360 $0
Jun 26, 2026 $0.0₅306
-0.61%
$2,331 $0
Jun 24, 2026 $0.0₅3
-4.14%
$2,282 $0
Jun 21, 2026 $0.0₅309
+0.00%
$-- $0.01
Jun 19, 2026 $0.0₅304
+0.12%
$-- $1
Jun 18, 2026 $0.0₅303
-0.12%
$2,306 $0
Jun 14, 2026 $0.0₅321
-5.99%
$-- $196
Jun 12, 2026 $0.0₅318
-0.19%
$2,422 $2
Jun 9, 2026 $0.0₅315
-1.85%
$2,402 $24
Jun 8, 2026 $0.0₅324
-3.11%
$2,465 $89
Jun 7, 2026 $0.0₅33
+4.69%
$2,518 $77
Jun 6, 2026 $0.0₅311
-0.54%
$2,367 $81
Jun 5, 2026 $0.0₅326
-11.60%
$2,482 $109
Jun 4, 2026 $0.0₅364
+1.89%
$-- $99
Jun 3, 2026 $0.0₅356
-4.59%
$-- $56
Jun 2, 2026 $0.0₅398
+3.54%
$-- $132
Jun 1, 2026 $0.0₅385
-48.20%
$2,929 $892
May 31, 2026 $0.0₅759
-0.35%
$-- $0
May 30, 2026 $0.0₅762
-0.07%
$5,806 $1
May 28, 2026 $0.0₅701
+4.49%
$-- $0
May 27, 2026 $0.0₅692
-0.34%
$-- $0
May 25, 2026 $0.0₅706
+1.29%
$-- $1
May 21, 2026 $0.0₅679
+0.16%
$-- $0.1
May 20, 2026 $0.0₅693
+0.00%
$5,282 $1
May 18, 2026 $0.0₅695
+0.00%
$-- $8
May 17, 2026 $0.0₅734
-0.46%
$5,591 $1
May 16, 2026 $0.0₅675
-4.29%
$-- $69
May 15, 2026 $0.0₅689
-7.81%
$-- $106
May 14, 2026 $0.0₅741
+26.64%
$5,643 $30
May 13, 2026 $0.0₅607
-4.22%
$4,622 $113
May 12, 2026 $0.0₅633
-8.30%
$4,825 $176
May 11, 2026 $0.0₅714
-84.46%
$5,437 $6,581
May 6, 2026 $0.0000524
+4.30%
$-- $1
May 5, 2026 $0.0000487
+0.00%
$37,095 $0
May 4, 2026 $0.0000534
+0.00%
$40,674 $0
May 2, 2026 $0.0000523
+0.00%
$-- $61
May 1, 2026 $0.0000521
+0.00%
$-- $9
Apr 23, 2026 $0.0000522
+0.00%
$39,770 $0.01
Apr 21, 2026 $0.0000515
-0.46%
$39,218 $1
Apr 20, 2026 $0.0000516
-10.29%
$39,336 $1
Apr 19, 2026 $0.0000504
-1.59%
$-- $2
Apr 18, 2026 $0.0000517
+0.00%
$39,388 $0
Apr 17, 2026 $0.0000523
+0.89%
$-- $1
Apr 14, 2026 $0.0000507
+0.00%
$-- $1
Apr 10, 2026 $0.0000537
+9.14%
$-- $2
Apr 9, 2026 $0.0000522
-0.36%
$-- $0
Apr 6, 2026 $0.0000494
+0.00%
$-- $0
Apr 2, 2026 $0.0000469
-1.22%
$-- $1
Mar 31, 2026 $0.0000494
+0.00%
$-- $0
Mar 27, 2026 $0.0000499
-0.46%
$38,005 $0