Spintop Historical Data

SPIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.0000515
+0.00%
$-- $1
Mar 20, 2026 $0.0000527
+0.00%
$-- $11
Mar 18, 2026 $0.0000536
+0.12%
$40,818 $1
Mar 17, 2026 $0.0000553
+0.79%
$-- $2
Mar 15, 2026 $0.000054
+0.00%
$-- $1
Mar 14, 2026 $0.0000539
+0.00%
$-- $1
Mar 11, 2026 $0.0000539
+1.37%
$41,050 $2
Mar 10, 2026 $0.0000528
+0.00%
$40,255 $0
Mar 9, 2026 $0.0000509
+0.12%
$-- $1
Mar 7, 2026 $0.0000515
+0.00%
$39,213 $0
Mar 5, 2026 $0.0000534
+0.00%
$40,653 $1
Mar 4, 2026 $0.0000545
-0.31%
$41,482 $1
Mar 3, 2026 $0.0000524
+0.00%
$-- $4
Mar 2, 2026 $0.0000526
+3.07%
$40,089 $3
Mar 1, 2026 $0.0000509
-1.61%
$38,804 $3
Feb 28, 2026 $0.0000509
+4.22%
$38,739 $1
Feb 22, 2026 $0.0000505
+0.00%
$38,459 $0
Feb 11, 2026 $0.0000507
+3.54%
$38,617 $32
Feb 10, 2026 $0.0000516
-1.82%
$39,312 $0
Feb 9, 2026 $0.0000527
-0.02%
$-- $0
Feb 7, 2026 $0.0000539
-2.74%
$-- $3
Feb 6, 2026 $0.0000542
+0.00%
$-- $2
Feb 5, 2026 $0.0000519
-3.58%
$39,529 $24
Feb 4, 2026 $0.0000594
-6.87%
$45,276 $1
Feb 3, 2026 $0.0000633
+1.70%
$48,212 $4
Feb 1, 2026 $0.000065
-13.07%
$-- $0.1
Jan 31, 2026 $0.0000677
-0.89%
$51,582 $1
Jan 28, 2026 $0.000076
-2.42%
$-- $1
Jan 27, 2026 $0.000942
+1.15K%
$717,865 $20
Jan 26, 2026 $0.0000728
-0.48%
$-- $1
Jan 25, 2026 $0.0000769
+2.61%
$-- $1
Jan 24, 2026 $0.000075
-6.64%
$57,113 $21
Jan 23, 2026 $0.0000745
+0.00%
$-- $0.1
Jan 22, 2026 $0.000074
+0.68%
$-- $0.1
Jan 21, 2026 $0.0000731
-0.94%
$-- $1
Jan 19, 2026 $0.0000756
-2.48%
$57,570 $1
Jan 18, 2026 $0.0000776
-1.16%
$59,150 $1
Jan 17, 2026 $0.0000791
+1.00%
$60,280 $1
Jan 15, 2026 $0.0000773
-0.02%
$58,851 $0
Jan 14, 2026 $0.0000789
+0.04%
$-- $0
Jan 13, 2026 $0.0000782
+3.95%
$59,552 $0
Jan 11, 2026 $0.0000751
+0.00%
$57,183 $1
Jan 9, 2026 $0.000075
+0.00%
$57,132 $6
Jan 8, 2026 $0.0000739
-0.22%
$56,273 $7
Jan 7, 2026 $0.0000763
+0.00%
$-- $0
Jan 5, 2026 $0.0000764
-0.03%
$58,195 $0
Jan 4, 2026 $0.000075
+1.89%
$57,144 $0
Jan 3, 2026 $0.0000732
+0.00%
$-- $0
Dec 22, 2025 $0.0000734
-0.92%
$-- $82
Dec 21, 2025 $0.0000736
+0.00%
$56,105 $2