Spintop Historical Data

SPIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.000073
+0.00%
$ 55,620 $ 0
Jan 26, 5 AM $ 0.0000732
+0.00%
$ 55,763 $ 0.1
Jan 25, 3 PM $ 0.0000769
+0.00%
$ 58,602 $ 1
Jan 25, 6 AM $ 0.0000733
+0.00%
$ 55,811 $ 0
Jan 25, 12 AM $ 0.0000747
-0.35%
$ 56,914 $ 21
Jan 24, 9 PM $ 0.000075
+0.00%
$ 57,113 $ 21
Jan 24, 6 PM $ 0.0000845
+0.00%
$ 64,369 $ 1
Jan 24, 7 AM $ 0.0000811
+1.05%
$ 61,814 $ 1
Jan 23, 5 AM $ 0.0000745
+0.00%
$ 56,783 $ 0.1
Jan 22, 5 PM $ 0.000074
+0.00%
$ 56,391 $ 0.1
Jan 22, 3 AM $ 0.0000761
+0.00%
$ 57,994 $ 3
Jan 22, 2 AM $ 0.0000735
+0.00%
$ 56,011 $ 2
Jan 21, 12 PM $ 0.0000731
+0.00%
$ 55,695 $ 1
Jan 21, 12 AM $ 0.0000738
+0.00%
$ 56,222 $ 0
Jan 19, 6 PM $ 0.0000756
+0.00%
$ 57,570 $ 1
Jan 19, 11 AM $ 0.0000776
+0.00%
$ 59,093 $ 1
Jan 19, 10 AM $ 0.0000775
+0.00%
$ 59,033 $ 1
Jan 18, 10 PM $ 0.0000776
+0.77%
$ 59,150 $ 1
Jan 18, 9 PM $ 0.0000796
+0.00%
$ 60,604 $ 1
Jan 18, 7 PM $ 0.0000786
+0.00%
$ 59,844 $ 0
Jan 17, 11 PM $ 0.0000791
+0.00%
$ 60,280 $ 1
Jan 17, 3 AM $ 0.0000783
+0.00%
$ 59,683 $ 20
Jan 15, 9 PM $ 0.0000773
-0.02%
$ 58,851 $ 0
Jan 14, 4 AM $ 0.0000789
+0.00%
$ 60,140 $ 0
Jan 14, 3 AM $ 0.0000789
+0.00%
$ 60,115 $ 0
Jan 13, 8 PM $ 0.0000782
+0.00%
$ 59,552 $ 0
Jan 13, 3 AM $ 0.0000752
+0.00%
$ 57,290 $ 1
Jan 11, 11 PM $ 0.0000751
+0.00%
$ 57,183 $ 1
Jan 9, 6 PM $ 0.000075
+0.00%
$ 57,132 $ 6
Jan 8, 7 PM $ 0.0000739
+0.00%
$ 56,273 $ 7
Jan 8, 10 AM $ 0.000074
+0.00%
$ 56,397 $ 1
Jan 7, 11 AM $ 0.0000763
+0.00%
$ 58,130 $ 0
Jan 5, 11 PM $ 0.0000764
-0.03%
$ 58,195 $ 0
Jan 4, 6 PM $ 0.000075
+0.00%
$ 57,144 $ 0
Jan 4, 10 AM $ 0.0000739
+0.41%
$ 56,314 $ 0
Jan 3, 4 AM $ 0.0000732
+0.00%
$ 55,753 $ 0
Dec 22, 11 AM $ 0.0000734
+0.00%
$ 55,948 $ 82
Dec 22, 9 AM $ 0.0000741
+0.00%
$ 56,467 $ 41
Dec 21, 8 PM $ 0.0000736
+0.00%
$ 56,105 $ 2
Dec 18, 11 AM $ 0.0000727
+0.00%
$ 55,355 $ 3,482
Dec 17, 12 AM $ 0.0000751
+0.00%
$ 57,201 $ 3,599
Dec 16, 8 PM $ 0.0000748
-0.36%
$ 56,958 $ 3,616
Dec 16, 12 AM $ 0.0000734
+0.00%
$ 55,932 $ 3,518
Dec 15, 11 PM $ 0.000073
+0.00%
$ 55,598 $ 3,528
Dec 15, 7 PM $ 0.0000727
+0.00%
$ 55,393 $ 3,528
Dec 15, 6 PM $ 0.0000727
+0.00%
$ 55,366 $ 3,493
Dec 15, 7 AM $ 0.0000767
+0.00%
$ 58,395 $ 3,683
Dec 15, 4 AM $ 0.000077
+0.32%
$ 58,691 $ 3,686
Dec 13, 10 PM $ 0.0000772
-0.10%
$ 58,811 $ 3,678
Dec 13, 9 PM $ 0.0000767
+0.00%
$ 58,398 $ 3,682