Spintop Historical Data

SPIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $0.0₈262
-38.41%
$2 $0
Jul 28, 11 AM $0.0₈521
+0.00%
$4 $0
Jul 28, 6 AM $0.0₇88
+0.00%
$67 $0
Jul 28, 5 AM $0.0₆109
+0.00%
$83 $0
Jul 28, 2 AM $0.0₆119
-39.80%
$91 $0
Jul 27, 10 PM $0.0₆262
+0.00%
$199 $1
Jul 27, 9 PM $0.0₆313
+0.00%
$238 $1
Jul 27, 5 PM $0.0₅171
+0.00%
$1,301 $1
Jul 27, 4 PM $0.0₆396
+0.00%
$302 $1
Jul 27, 3 PM $0.0₆416
-18.70%
$317 $1
Jul 27, 1 PM $0.0₅142
+0.00%
$1,082 $1
Jul 27, 12 PM $0.0₅128
+131.04%
$971 $1
Jul 27, 11 AM $0.0₆561
-2.52%
$428 $0
Jul 27, 10 AM $0.0₆593
-2.08%
$452 $0
Jul 27, 8 AM $0.0₆593
+0.00%
$452 $0
Jul 27, 7 AM $0.0₆593
-10.05%
$452 $0
Jul 27, 3 AM $0.0₆912
+0.00%
$695 $0
Jul 26, 6 PM $0.0₅134
-0.54%
$1,018 $0
Jul 24, 9 AM $0.0₅227
-4.14%
$1,730 $0
Jul 22, 2 AM $0
--%
$-- $0
Jul 21, 7 AM $0
--%
$-- $0
Jul 17, 2 PM $0.0₅233
+0.00%
$1,776 $0
Jul 17, 4 AM $0
--%
$-- $0
Jul 15, 3 PM $0.0₅234
+0.00%
$1,782 $0.01
Jul 14, 3 AM $0.0₅232
+0.00%
$1,771 $72
Jul 13, 3 PM $0.0₅229
+0.00%
$1,743 $94
Jul 13, 1 PM $0.0₅227
-1.77%
$1,726 $198
Jul 13, 9 AM $0.0₅239
-0.09%
$1,822 $523
Jul 13, 4 AM $0.0₅251
-0.14%
$1,911 $484
Jul 13, 2 AM $0.0₅253
+0.00%
$1,930 $492
Jul 12, 11 PM $0.0₅254
-0.41%
$1,933 $493
Jul 12, 10 PM $0.0₅254
+0.00%
$1,936 $494
Jul 12, 9 PM $0.0₅256
+0.81%
$1,954 $714
Jul 12, 8 PM $0.0₅256
-0.05%
$1,950 $712
Jul 12, 2 PM $0.0₅417
+0.00%
$-- $1,094
Jul 12, 1 PM $0.0₅418
-1.40%
$3,181 $1,095
Jul 12, 12 PM $0.0₅466
+7.06%
$3,546 $894
Jul 12, 11 AM $0.0₅435
+25.05%
$3,312 $450
Jul 11, 9 PM $0.0₅233
+0.04%
$1,776 $220
Jul 11, 1 PM $0.0₅312
+0.00%
$2,377 $1
Jul 10, 6 PM $0.0₅306
+0.00%
$2,333 $1
Jul 10, 5 PM $0.0₅315
-5.36%
$2,396 $1
Jul 10, 12 PM $0.0₅31
+0.00%
$2,365 $0.1
Jul 10, 7 AM $0.0₅308
+0.00%
$2,350 $0
Jul 9, 6 PM $0.0₅307
+0.00%
$2,340 $2
Jul 9, 4 PM $0.0₅308
+0.00%
$2,343 $1
Jul 9, 9 AM $0.0₅301
+0.00%
$2,291 $2
Jul 9, 7 AM $0.0₅314
-4.60%
$2,390 $2
Jul 9, 6 AM $0.0₅295
+0.00%
$2,246 $2
Jul 9, 5 AM $0.0₅323
-1.56%
$2,459 $2