Spintop Historical Data

SPIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $0.00565
+0.64%
$-- $22,466
Jul 24 $0.00561
+4.69%
$2.78 million $33,386
Jun 5 $0.00527
-8.85%
$-- $1.28 million
Apr 10 $0.00906
-0.21%
$-- $10,992
Apr 3 $0.00907
-0.62%
$3.09 million $11,013
Mar 27 $0.00943
-0.41%
$3.21 million $22,862
Mar 20 $0.00994
-0.53%
$-- $3,972
Feb 20 $0.0101
-1.94%
$-- $4,165
Feb 13 $0.012
+5.47%
$-- $4.31 million
Feb 6 $0.0121
-7.25%
$4.11 million $43,699
Jan 30 $0.013
+3.19%
$4.43 million $38,329
Jan 16 $0.00998
-3.19%
$-- $43,775
Dec 12 $0.0104
+5.88%
$-- $14,698
Dec 5 $0.0106
+3.75%
$-- $5,401
Download