Spintop Historical Data

SPIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.0000727
+0.00%
$-- $3,482
Dec 17, 2025 $0.0000751
+0.00%
$-- $3,599
Dec 16, 2025 $0.0000748
+1.83%
$56,958 $3,616
Dec 15, 2025 $0.0000727
-5.32%
$55,598 $3,528
Dec 13, 2025 $0.0000772
+1.10%
$58,811 $3,678
Dec 12, 2025 $0.000082
-1.34%
$62,500 $3,210
Dec 11, 2025 $0.0000887
-18.37%
$67,577 $2,730
Dec 10, 2025 $0.000112
+2.50%
$85,694 $1,699
Dec 9, 2025 $0.000119
+0.11%
$-- $1,207
Dec 8, 2025 $0.000132
-0.26%
$-- $711
Dec 6, 2025 $0.000145
+0.93%
$110,318 $8
Dec 5, 2025 $0.000143
-2.38%
$108,876 $6
Dec 4, 2025 $0.000146
-1.19%
$111,143 $1
Dec 3, 2025 $0.000148
-4.78%
$112,560 $1,018
Dec 2, 2025 $0.000152
+6.86%
$115,895 $533
Dec 1, 2025 $0.000143
-6.68%
$108,849 $490
Nov 30, 2025 $0.000166
+1.18%
$126,245 $45
Nov 29, 2025 $0.000163
-1.17%
$124,400 $22
Nov 28, 2025 $0.000166
-1.00%
$126,524 $19
Nov 27, 2025 $0.000167
+0.16%
$127,219 $13
Nov 26, 2025 $0.000167
-11.48%
$127,099 $1,132
Nov 24, 2025 $0.00019
+3.79%
$143,900 $77
Nov 23, 2025 $0.000184
-0.80%
$-- $73
Nov 22, 2025 $0.000181
+0.07%
$137,616 $71
Nov 21, 2025 $0.000182
-3.81%
$138,392 $21
Nov 20, 2025 $0.000196
-0.68%
$-- $17
Nov 19, 2025 $0.000204
+0.00%
$-- $61
Nov 18, 2025 $0.000205
-49.12%
$156,284 $60
Nov 17, 2025 $0.000204
+2.97%
$-- $108
Nov 16, 2025 $0.000201
-4.35%
$153,293 $99
Nov 15, 2025 $0.000418
+104.32%
$318,419 $64
Nov 14, 2025 $0.000201
-2.56%
$-- $1
Nov 13, 2025 $0.000224
+4.99%
$-- $34
Nov 11, 2025 $0.00023
+7.03%
$-- $0
Nov 7, 2025 $0.000224
-0.54%
$170,318 $30
Nov 5, 2025 $0.000193
-4.64%
$-- $14
Nov 3, 2025 $0.000232
+0.00%
$-- $11
Nov 1, 2025 $0.000489
+0.02%
$372,793 $37
Oct 30, 2025 $0.00033
-48.01%
$-- $38
Oct 29, 2025 $0.000246
+26.43%
$187,128 $10
Oct 28, 2025 $0.000215
-3.84%
$163,437 $6
Oct 25, 2025 $0.000234
+0.00%
$178,484 $1
Oct 23, 2025 $0.000498
+0.00%
$-- $9
Oct 19, 2025 $0.000245
+0.00%
$-- $12
Oct 18, 2025 $0.000206
+6.08%
$-- $17
Oct 17, 2025 $0.00114
-26.56%
$-- $52
Oct 16, 2025 $0.000528
+97.67%
$-- $37
Oct 14, 2025 $0.000403
-29.92%
$307,235 $20
Oct 13, 2025 $0.000399
+32.02%
$-- $15
Oct 12, 2025 $0.00039
+44.32%
$297,475 $29