Spintop Historical Data

SPIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0000764
+0.02%
$ 58,182 $ 3,241
Dec 12, 10 PM $ 0.000082
+0.01%
$ 62,500 $ 3,210
Dec 12, 9 PM $ 0.000082
+0.04%
$ 62,497 $ 3,208
Dec 12, 1 PM $ 0.0000831
-0.21%
$ 63,307 $ 3,227
Dec 12, 9 AM $ 0.0000832
+0.04%
$ 63,376 $ 3,225
Dec 11, 6 PM $ 0.0000887
-0.02%
$ 67,577 $ 2,730
Dec 11, 8 AM $ 0.0000977
-0.08%
$ 74,448 $ 2,155
Dec 11, 7 AM $ 0.000108
+0.00%
$ 82,527 $ 1,646
Dec 11, 6 AM $ 0.000109
+0.00%
$ 82,785 $ 1,645
Dec 10, 11 PM $ 0.000112
-0.03%
$ 85,694 $ 1,699
Dec 10, 10 AM $ 0.00011
+0.08%
$ 83,676 $ 1,668
Dec 9, 7 AM $ 0.000119
+0.00%
$ -- $ 1,207
Dec 9, 6 AM $ 0.000119
+0.14%
$ 90,697 $ 1,196
Dec 8, 12 PM $ 0.000132
-0.08%
$ 100,835 $ 711
Dec 8, 10 AM $ 0.000133
+0.07%
$ 101,238 $ 713
Dec 8, 9 AM $ 0.000133
+0.07%
$ 101,163 $ 10
Dec 6, 11 PM $ 0.000145
+0.00%
$ 110,318 $ 8
Dec 6, 6 PM $ 0.000145
+0.00%
$ 110,483 $ 8
Dec 6, 4 PM $ 0.000144
+0.00%
$ 109,965 $ 8
Dec 6, 3 PM $ 0.000145
+0.43%
$ 110,573 $ 7
Dec 6, 12 PM $ 0.000144
+0.00%
$ 109,345 $ 7
Dec 6, 6 AM $ 0.000143
+0.00%
$ -- $ 7
Dec 5, 9 PM $ 0.000143
+0.00%
$ 108,876 $ 6
Dec 5, 8 PM $ 0.000143
-0.23%
$ 108,961 $ 6
Dec 5, 5 PM $ 0.000143
+0.00%
$ 108,806 $ 5
Dec 5, 3 AM $ 0.000147
+0.00%
$ 111,711 $ 2
Dec 5, 2 AM $ 0.000147
+0.00%
$ 111,686 $ 2
Dec 5, 12 AM $ 0.000147
+0.13%
$ 111,668 $ 2
Dec 4, 10 PM $ 0.000146
+0.11%
$ 111,143 $ 1
Dec 4, 9 PM $ 0.000146
+0.00%
$ 110,919 $ 1
Dec 4, 12 PM $ 0.000148
+0.00%
$ -- $ 1,016
Dec 3, 10 PM $ 0.000148
+0.00%
$ 112,560 $ 1,018
Dec 3, 3 PM $ 0.000145
+0.00%
$ 110,654 $ 996
Dec 3, 9 AM $ 0.000145
+0.00%
$ 110,680 $ 998
Dec 3, 8 AM $ 0.000145
-6.37%
$ 110,678 $ 544
Dec 2, 10 PM $ 0.000152
+0.00%
$ 115,895 $ 533
Dec 2, 2 PM $ 0.000146
+0.00%
$ 111,452 $ 515
Dec 2, 12 PM $ 0.000145
+0.00%
$ 110,716 $ 506
Dec 2, 9 AM $ 0.000144
+0.35%
$ 109,711 $ 500
Dec 2, 7 AM $ 0.000144
+0.00%
$ 109,564 $ 496
Dec 2, 6 AM $ 0.000144
+0.28%
$ 109,432 $ 497
Dec 2, 5 AM $ 0.000143
+0.00%
$ 109,093 $ 495
Dec 2, 2 AM $ 0.000143
+0.58%
$ 109,253 $ 495
Dec 2, 1 AM $ 0.000142
+0.00%
$ 108,460 $ 491
Dec 1, 11 PM $ 0.000143
+0.00%
$ 108,849 $ 490
Dec 1, 10 PM $ 0.000142
+0.00%
$ 108,329 $ 492
Dec 1, 9 PM $ 0.000142
-0.19%
$ 107,803 $ 490
Dec 1, 8 PM $ 0.000142
+0.00%
$ 107,872 $ 488
Dec 1, 5 PM $ 0.000141
+0.41%
$ 107,581 $ 484
Dec 1, 12 PM $ 0.000143
+0.00%
$ 109,079 $ 490