Spintop Historical Data

SPIN Page 4
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $0.0₅305
+0.00%
$2,320 $1
Jul 8, 7 PM $0.0₅301
+0.00%
$2,292 $0
Jul 8, 10 AM $0.0₅304
+0.00%
$2,313 $0
Jul 7, 5 AM $0.0₅311
+0.00%
$2,369 $52
Jul 7, 4 AM $0.0₅311
+0.00%
$2,372 $52
Jul 6, 10 PM $0.0₅317
+0.00%
$2,417 $53
Jul 6, 2 PM $0.0₅31
+0.00%
$2,359 $105
Jul 6, 11 AM $0.0₅315
-0.26%
$2,396 $107
Jul 6, 9 AM $0.0₅327
+0.00%
$2,488 $70
Jul 5, 8 PM $0.0₅339
+4.04%
$2,579 $51
Jul 4, 2 AM $0.0₅309
+0.00%
$2,351 $0
Jul 3, 10 PM $0.0₅31
+0.00%
$2,360 $0
Jun 26, 6 PM $0.0₅306
-0.61%
$2,331 $0
Jun 24, 8 PM $0.0₅3
+0.00%
$2,282 $0
Jun 24, 8 AM $0.0₅313
+0.00%
$2,381 $0.1
Jun 21, 12 AM $0.0₅309
+0.00%
$2,352 $0.01
Jun 19, 5 PM $0.0₅304
+0.08%
$2,317 $1
Jun 19, 4 AM $0.0₅304
+0.08%
$2,316 $1
Jun 18, 7 PM $0.0₅303
+0.00%
$2,306 $0
Jun 18, 6 PM $0.0₅303
+0.00%
$2,308 $0
Jun 18, 5 PM $0.0₅303
+0.00%
$2,309 $0
Jun 14, 3 AM $0.0₅321
-5.99%
$2,443 $196
Jun 12, 9 PM $0.0₅318
+0.00%
$2,422 $2
Jun 12, 8 PM $0.0₅318
-0.10%
$2,424 $2
Jun 9, 8 PM $0.0₅315
+0.00%
$2,402 $24
Jun 9, 6 PM $0.0₅313
+0.00%
$2,384 $38
Jun 9, 12 PM $0.0₅315
-0.06%
$2,402 $55
Jun 9, 12 AM $0.0₅321
+0.00%
$2,448 $48
Jun 8, 7 PM $0.0₅324
+0.00%
$2,465 $89
Jun 8, 5 PM $0.0₅326
+0.00%
$2,481 $76
Jun 8, 12 PM $0.0₅334
+0.00%
$2,544 $56
Jun 7, 10 PM $0.0₅33
+0.00%
$2,518 $77
Jun 7, 9 PM $0.0₅332
+2.64%
$2,527 $77
Jun 7, 8 PM $0.0₅323
+4.04%
$2,462 $26
Jun 7, 2 PM $0.0₅306
+0.00%
$2,334 $62
Jun 7, 12 PM $0.0₅315
+0.00%
$2,396 $53
Jun 7, 9 AM $0.0₅316
+0.00%
$2,405 $53
Jun 6, 6 PM $0.0₅311
+0.00%
$2,367 $81
Jun 6, 4 PM $0.0₅31
+0.00%
$2,360 $81
Jun 6, 3 PM $0.0₅311
-0.33%
$2,372 $81
Jun 6, 2 PM $0.0₅312
+0.00%
$2,380 $76
Jun 5, 10 PM $0.0₅326
+0.00%
$2,482 $109
Jun 5, 8 PM $0.0₅331
+1.87%
$2,519 $94
Jun 5, 5 PM $0.0₅332
+0.82%
$2,531 $64
Jun 5, 3 PM $0.0₅336
+0.09%
$2,559 $64
Jun 5, 1 AM $0.0₅362
-1.66%
$2,760 $87
Jun 4, 2 PM $0.0₅364
+1.89%
$2,770 $99
Jun 3, 2 PM $0.0₅356
-2.43%
$2,710 $56
Jun 3, 1 PM $0.0₅373
+0.00%
$2,840 $71
Jun 2, 5 PM $0.0₅398
+0.06%
$3,033 $132