Spintop Historical Data

SPIN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0018
-0.32%
$ 1.34 million $ 36
Feb 15, 2025 $ 0.00181
+0.94%
$ 1.34 million $ 684
Feb 14, 2025 $ 0.00179
-5.51%
$ 1.33 million $ 285
Feb 13, 2025 $ 0.00188
-5.07%
$ 1.4 million $ 393
Feb 12, 2025 $ 0.00198
+11.01%
$ 1.47 million $ 291
Feb 11, 2025 $ 0.00178
-0.71%
$ 1.32 million $ 1,181
Feb 10, 2025 $ 0.0018
+4.92%
$ 1.33 million $ 2,604
Feb 9, 2025 $ 0.00171
-4.10%
$ 1.27 million $ 395
Feb 8, 2025 $ 0.00179
+13.04%
$ 1.33 million $ 127
Feb 7, 2025 $ 0.00158
-11.11%
$ 1.17 million $ 706
Feb 6, 2025 $ 0.00177
+15.59%
$ 1.32 million $ 201
Feb 5, 2025 $ 0.00154
-5.73%
$ 1.14 million $ 2,906
Feb 4, 2025 $ 0.00163
-13.31%
$ 1.21 million $ 3,745
Feb 3, 2025 $ 0.00187
-60.26%
$ 1.39 million $ 180
Feb 2, 2025 $ 0.00471
-10.27%
$ 3.5 million $ 4,684
Feb 1, 2025 $ 0.00525
-15.67%
$ 3.9 million $ 2,822
Jan 31, 2025 $ 0.00622
+42.64%
$ 4.62 million $ 4,708
Jan 30, 2025 $ 0.00436
+108.77%
$ 3.24 million $ 9,849
Jan 29, 2025 $ 0.00209
-4.97%
$ 1.55 million $ 2,786
Jan 28, 2025 $ 0.0022
-6.30%
$ 1.62 million $ 2,546
Jan 27, 2025 $ 0.00234
-7.04%
$ 1.73 million $ 3,347
Jan 26, 2025 $ 0.00252
-1.75%
$ 1.86 million $ 1,838
Jan 25, 2025 $ 0.00256
-1.00%
$ 1.88 million $ 222
Jan 24, 2025 $ 0.00255
-2.49%
$ 1.88 million $ 244
Jan 23, 2025 $ 0.00262
-0.96%
$ 1.93 million $ 612
Jan 22, 2025 $ 0.00264
-2.87%
$ 1.95 million $ 5,305
Jan 21, 2025 $ 0.00272
+0.69%
$ 2 million $ 749
Jan 20, 2025 $ 0.0027
-2.83%
$ 1.99 million $ 2,419
Jan 19, 2025 $ 0.00278
-2.88%
$ 2.05 million $ 1,367
Jan 18, 2025 $ 0.00287
-0.83%
$ 2.11 million $ 1,536
Jan 17, 2025 $ 0.00289
+1.45%
$ 2.13 million $ 1,768
Jan 16, 2025 $ 0.00285
-1.16%
$ 2.1 million $ 2,004
Jan 15, 2025 $ 0.00288
-3.02%
$ 2.12 million $ 701
Jan 14, 2025 $ 0.00297
+2.41%
$ 2.19 million $ 764
Jan 13, 2025 $ 0.0029
+0.32%
$ 2.13 million $ 497
Jan 12, 2025 $ 0.00289
-1.78%
$ 2.13 million $ 455
Jan 11, 2025 $ 0.00295
-0.98%
$ 2.17 million $ 589
Jan 10, 2025 $ 0.00298
+3.59%
$ 2.19 million $ 988
Jan 9, 2025 $ 0.00287
-3.11%
$ 2.11 million $ 442
Jan 8, 2025 $ 0.00296
-1.13%
$ 2.18 million $ 442
Jan 7, 2025 $ 0.003
-2.47%
$ 2.21 million $ 1,146
Jan 6, 2025 $ 0.00306
+5.94%
$ 2.25 million $ 2,295
Jan 5, 2025 $ 0.00296
-0.75%
$ 2.18 million $ 734
Jan 4, 2025 $ 0.00298
-5.94%
$ 2.19 million $ 876
Jan 3, 2025 $ 0.00317
+2.28%
$ 2.33 million $ 1,737
Jan 2, 2025 $ 0.0031
+0.53%
$ 2.28 million $ 1,472
Jan 1, 2025 $ 0.00309
-2.12%
$ 2.27 million $ 693
Dec 31, 2024 $ 0.00316
+1.25%
$ 2.33 million $ 1,692
Dec 30, 2024 $ 0.00313
-1.96%
$ 2.3 million $ 6,169
Dec 29, 2024 $ 0.00319
-3.77%
$ 2.35 million $ 1,240