Spintop Historical Data

SPIN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.000144
-6.22%
$ 109,393 $ 493
Nov 30, 10 PM $ 0.000166
+0.14%
$ 126,245 $ 45
Nov 30, 6 PM $ 0.000167
+0.00%
$ 127,019 $ 46
Nov 30, 5 PM $ 0.000167
-0.39%
$ 127,288 $ 28
Nov 30, 1 PM $ 0.000165
+0.00%
$ 125,389 $ 25
Nov 30, 12 PM $ 0.000164
+0.25%
$ 124,889 $ 24
Nov 30, 11 AM $ 0.000164
-0.32%
$ 124,689 $ 24
Nov 30, 10 AM $ 0.000164
+0.04%
$ 124,857 $ 24
Nov 30, 9 AM $ 0.000164
+0.00%
$ 124,769 $ 23
Nov 29, 11 PM $ 0.000163
+0.04%
$ 124,400 $ 23
Nov 29, 10 PM $ 0.000163
+0.00%
$ 124,439 $ 22
Nov 29, 9 PM $ 0.000163
-0.04%
$ 124,379 $ 22
Nov 29, 8 PM $ 0.000163
+0.00%
$ 124,402 $ 22
Nov 29, 2 PM $ 0.000164
+0.10%
$ 124,687 $ 21
Nov 29, 1 PM $ 0.000164
+0.00%
$ 124,891 $ 21
Nov 29, 12 PM $ 0.000164
-0.17%
$ 125,016 $ 20
Nov 29, 9 AM $ 0.000165
+0.00%
$ 125,556 $ 20
Nov 29, 3 AM $ 0.000165
+0.00%
$ 125,912 $ 20
Nov 29, 2 AM $ 0.000165
+0.00%
$ 125,916 $ 19
Nov 28, 11 PM $ 0.000166
+0.00%
$ 126,524 $ 19
Nov 28, 9 PM $ 0.000166
+0.11%
$ 126,301 $ 19
Nov 28, 8 PM $ 0.000165
+0.00%
$ 126,061 $ 17
Nov 28, 4 PM $ 0.000168
+0.00%
$ 127,910 $ 17
Nov 28, 3 PM $ 0.000168
-0.10%
$ 127,647 $ 17
Nov 28, 2 PM $ 0.000168
+0.31%
$ 127,888 $ 16
Nov 28, 10 AM $ 0.000167
+0.09%
$ 127,089 $ 16
Nov 28, 7 AM $ 0.000167
+0.00%
$ 126,880 $ 15
Nov 28, 6 AM $ 0.000167
-0.28%
$ 127,200 $ 15
Nov 28, 5 AM $ 0.000167
-0.02%
$ 127,553 $ 13
Nov 27, 11 PM $ 0.000167
+0.00%
$ 127,219 $ 13
Nov 27, 10 PM $ 0.000167
+0.11%
$ 127,204 $ 13
Nov 27, 5 PM $ 0.000166
+0.00%
$ 126,721 $ 12
Nov 27, 11 AM $ 0.000167
-0.14%
$ 127,049 $ 1
Nov 27, 10 AM $ 0.000167
+0.00%
$ 127,173 $ 1
Nov 27, 9 AM $ 0.000167
+0.00%
$ 127,293 $ 1
Nov 27, 8 AM $ 0.000167
+0.00%
$ 127,043 $ 0
Nov 27, 1 AM $ 0.000167
+0.00%
$ 127,164 $ 1,136
Nov 27, 12 AM $ 0.000167
+0.12%
$ 127,142 $ 1,135
Nov 26, 9 PM $ 0.000167
+0.00%
$ 127,099 $ 1,132
Nov 26, 7 PM $ 0.000167
+0.00%
$ 127,033 $ 1,133
Nov 26, 5 PM $ 0.000163
+0.14%
$ 124,476 $ 1,111
Nov 26, 1 PM $ 0.000186
-0.02%
$ 141,836 $ 3
Nov 26, 12 PM $ 0.000186
-0.01%
$ 141,848 $ 3
Nov 26, 11 AM $ 0.000187
+0.00%
$ 142,163 $ 1
Nov 26, 7 AM $ 0.000187
+0.00%
$ 142,686 $ 0
Nov 26, 4 AM $ 0.000187
-0.04%
$ 142,788 $ 1
Nov 26, 2 AM $ 0.000189
+0.06%
$ 143,674 $ 0
Nov 24, 11 PM $ 0.000189
+0.00%
$ 143,900 $ 77
Nov 24, 9 PM $ 0.00019
+0.00%
$ 144,589 $ 77
Nov 24, 8 PM $ 0.00019
+0.00%
$ 144,380 $ 77