Spintop Historical Data

SPIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $0.0₅403
+4.92%
$3,073 $134
Jun 1, 11 PM $0.0₅385
+0.00%
$2,929 $892
Jun 1, 8 PM $0.0₅385
+1.10%
$2,929 $896
Jun 1, 7 PM $0.0₅37
+1.63%
$2,822 $860
Jun 1, 6 PM $0.0₅364
+0.53%
$2,776 $840
Jun 1, 3 PM $0.0₅352
+0.00%
$2,682 $819
Jun 1, 11 AM $0.0₅364
+1.51%
$2,771 $846
Jun 1, 9 AM $0.0₅625
+11.12%
$4,759 $4
Jun 1, 5 AM $0.0₅742
+0.00%
$5,655 $0
May 31, 5 PM $0.0₅759
+0.00%
$5,784 $0
May 31, 10 AM $0.0₅762
+0.00%
$5,804 $1
May 30, 9 PM $0.0₅762
+0.00%
$5,806 $1
May 30, 8 PM $0.0₅763
+0.00%
$5,810 $1
May 28, 10 AM $0.0₅701
+0.00%
$5,337 $0
May 28, 5 AM $0.0₅671
+0.00%
$5,108 $0
May 27, 11 AM $0.0₅692
+0.00%
$5,270 $0
May 27, 8 AM $0.0₅694
+0.00%
$-- $0
May 25, 4 PM $0.0₅706
-0.05%
$5,381 $1
May 25, 3 PM $0.0₅707
-0.01%
$5,389 $0
May 25, 5 AM $0.0₅697
+0.00%
$5,313 $0
May 21, 2 PM $0.0₅679
+0.16%
$5,174 $0.1
May 20, 7 PM $0.0₅693
+0.00%
$5,282 $1
May 18, 5 PM $0.0₅695
+0.00%
$5,297 $8
May 17, 6 PM $0.0₅734
+0.00%
$5,591 $1
May 17, 5 PM $0.0₅729
+1.54%
$5,551 $1
May 17, 4 PM $0.0₅738
+1.04%
$5,622 $0
May 17, 3 PM $0.0₅737
+0.00%
$5,617 $0
May 16, 11 AM $0.0₅675
+0.00%
$5,143 $69
May 16, 10 AM $0.0₅681
+0.00%
$5,187 $85
May 16, 5 AM $0.0₅705
+0.00%
$5,374 $98
May 15, 5 PM $0.0₅689
+0.00%
$5,247 $106
May 15, 9 AM $0.0₅747
-0.04%
$5,688 $66
May 15, 4 AM $0.0₅747
-0.01%
$5,691 $29
May 14, 9 PM $0.0₅741
+0.00%
$5,643 $30
May 14, 5 PM $0.0₅744
+1.22%
$5,665 $107
May 14, 12 PM $0.0₅714
+0.00%
$5,441 $104
May 14, 8 AM $0.0₅682
+0.00%
$5,194 $96
May 14, 7 AM $0.0₅673
+0.00%
$5,127 $97
May 14, 1 AM $0.0₅585
+0.03%
$4,458 $85
May 13, 8 PM $0.0₅607
-0.09%
$4,622 $113
May 13, 5 PM $0.0₅633
+0.00%
$4,819 $27
May 13, 12 AM $0.0₅633
+0.00%
$4,826 $200
May 12, 11 PM $0.0₅633
+0.00%
$4,825 $176
May 12, 4 PM $0.0₅632
-0.15%
$4,817 $6,907
May 12, 1 PM $0.0₅638
+0.00%
$4,860 $6,930
May 12, 12 PM $0.0₅647
-4.65%
$4,926 $6,896
May 12, 10 AM $0.0₅639
+0.00%
$4,866 $6,974
May 12, 9 AM $0.0₅645
+0.00%
$4,914 $6,937
May 12, 8 AM $0.0₅645
+0.73%
$4,911 $7,002
May 12, 7 AM $0.0₅64
+0.06%
$4,876 $6,833