Spintop Historical Data

SPIN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $0.0015
+0.01%
$1.12 million $5
Mar 22, 2025 $0.0015
-1.76%
$1.12 million $7
Mar 21, 2025 $0.0015
+7.70%
$1.13 million $11
Mar 20, 2025 $0.0014
-7.46%
$1.05 million $12
Mar 19, 2025 $0.00142
-6.12%
$1.06 million $16
Mar 18, 2025 $0.00151
+6.64%
$1.13 million $36
Mar 17, 2025 $0.00142
-1.61%
$1.06 million $46
Mar 16, 2025 $0.00144
-3.47%
$1.08 million $17
Mar 15, 2025 $0.00149
+6.71%
$1.12 million $2
Mar 14, 2025 $0.0014
-0.75%
$1.05 million $12
Mar 13, 2025 $0.00141
+0.52%
$1.06 million $14
Mar 12, 2025 $0.0014
+1.18%
$1.05 million $9
Mar 11, 2025 $0.0014
+3.62%
$1.05 million $19
Mar 10, 2025 $0.00136
-1.08%
$1.02 million $18
Mar 9, 2025 $0.0014
-7.05%
$1.05 million $6
Mar 8, 2025 $0.00151
+5.44%
$1.13 million $8
Mar 7, 2025 $0.00144
-0.91%
$1.08 million $12
Mar 6, 2025 $0.00147
-2.58%
$1.1 million $11
Mar 5, 2025 $0.00151
+1.37%
$1.13 million $12
Mar 4, 2025 $0.00149
-2.25%
$1.11 million $27
Mar 3, 2025 $0.00154
-7.65%
$1.15 million $18
Mar 2, 2025 $0.00167
+1.82%
$1.24 million $44
Mar 1, 2025 $0.00164
-1.27%
$1.22 million $11
Feb 28, 2025 $0.00166
+0.09%
$1.23 million $15
Feb 27, 2025 $0.00153
-18.63%
$1.13 million $35
Feb 26, 2025 $0.00169
-6.95%
$1.25 million $58
Feb 25, 2025 $0.00181
+7.03%
$1.34 million $38
Feb 24, 2025 $0.0017
-8.12%
$1.26 million $36
Feb 23, 2025 $0.00184
-0.04%
$1.37 million $118
Feb 22, 2025 $0.00185
+3.39%
$1.37 million $4
Feb 21, 2025 $0.00179
-2.45%
$1.33 million $22
Feb 20, 2025 $0.00183
-41.18%
$1.36 million $49
Feb 19, 2025 $0.00312
+10.99%
$2.31 million $497
Feb 18, 2025 $0.00267
-32.96%
$1.99 million $409
Feb 17, 2025 $0.004
+121.49%
$2.97 million $68
Feb 16, 2025 $0.0018
-0.32%
$1.34 million $36
Feb 15, 2025 $0.00181
+0.94%
$1.34 million $684
Feb 14, 2025 $0.00179
-5.51%
$1.33 million $285
Feb 13, 2025 $0.00188
-5.07%
$1.4 million $393
Feb 12, 2025 $0.00198
+11.01%
$1.47 million $291
Feb 11, 2025 $0.00178
-0.71%
$1.32 million $1,181
Feb 10, 2025 $0.0018
+4.92%
$1.33 million $2,604
Feb 9, 2025 $0.00171
-4.10%
$1.27 million $395
Feb 8, 2025 $0.00179
+13.04%
$1.33 million $127
Feb 7, 2025 $0.00158
-11.11%
$1.17 million $706
Feb 6, 2025 $0.00177
+15.59%
$1.32 million $201
Feb 5, 2025 $0.00154
-5.73%
$1.14 million $2,906
Feb 4, 2025 $0.00163
-13.31%
$1.21 million $3,745
Feb 3, 2025 $0.00187
-60.26%
$1.39 million $180
Feb 2, 2025 $0.00471
-10.27%
$3.5 million $4,684