Spintop Historical Data

SPIN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.00332
+2.98%
$ 2.44 million $ 418
Dec 27, 2024 $ 0.00323
+0.81%
$ 2.36 million $ 302
Dec 26, 2024 $ 0.00321
-1.65%
$ 2.34 million $ 1,792
Dec 25, 2024 $ 0.00327
+1.32%
$ 2.39 million $ 1,571
Dec 24, 2024 $ 0.00323
+0.22%
$ 2.35 million $ 272
Dec 23, 2024 $ 0.00325
+7.64%
$ 2.37 million $ 1,368
Dec 22, 2024 $ 0.00314
+1.56%
$ 2.29 million $ 294
Dec 21, 2024 $ 0.0031
-0.17%
$ 2.26 million $ 1,683
Dec 20, 2024 $ 0.0031
-1.26%
$ 2.26 million $ 1,703
Dec 19, 2024 $ 0.00314
-8.78%
$ 2.29 million $ 16,038
Dec 18, 2024 $ 0.00344
-4.73%
$ 2.51 million $ 3,630
Dec 17, 2024 $ 0.00361
-7.37%
$ 2.63 million $ 70,087
Dec 16, 2024 $ 0.00393
-0.57%
$ 2.86 million $ 30,333
Dec 15, 2024 $ 0.00395
+1.06%
$ 2.88 million $ 2,227
Dec 14, 2024 $ 0.00389
-0.47%
$ 2.84 million $ 29,658
Dec 13, 2024 $ 0.00391
+1.65%
$ 2.85 million $ 5,892
Dec 12, 2024 $ 0.00384
-4.60%
$ 2.8 million $ 18,326
Dec 11, 2024 $ 0.00403
+5.48%
$ 2.94 million $ 2,572
Dec 10, 2024 $ 0.00383
-1.96%
$ 2.79 million $ 3,980
Dec 9, 2024 $ 0.00391
-6.85%
$ 2.85 million $ 18,493
Dec 8, 2024 $ 0.0042
-2.17%
$ 3.06 million $ 21,400
Dec 7, 2024 $ 0.00429
+2.66%
$ 3.13 million $ 5,905
Dec 6, 2024 $ 0.00417
+0.33%
$ 3.04 million $ 6,064
Dec 5, 2024 $ 0.00415
-6.13%
$ 3.03 million $ 27,281
Dec 4, 2024 $ 0.00407
+0.23%
$ -- $ 4,762
Dec 3, 2024 $ 0.00405
+12.31%
$ 2.95 million $ 4,736
Dec 2, 2024 $ 0.0036
-2.69%
$ 2.62 million $ 5,625
Dec 1, 2024 $ 0.0037
-1.13%
$ 2.7 million $ 20,348
Nov 30, 2024 $ 0.00373
+0.50%
$ 2.71 million $ 3,621
Nov 29, 2024 $ 0.00371
+3.28%
$ 2.71 million $ 8,449
Nov 28, 2024 $ 0.0036
+0.26%
$ 2.62 million $ 20,341
Nov 27, 2024 $ 0.00358
+5.20%
$ 2.61 million $ 26,458
Nov 26, 2024 $ 0.00339
-4.02%
$ 2.47 million $ 352
Nov 25, 2024 $ 0.00354
-4.47%
$ 2.52 million $ 2,953
Nov 24, 2024 $ 0.00373
-1.06%
$ 2.65 million $ 10,613
Nov 23, 2024 $ 0.00376
+6.95%
$ 2.67 million $ 19,867
Nov 22, 2024 $ 0.00352
+3.35%
$ 2.51 million $ 12,708
Nov 21, 2024 $ 0.00338
+6.48%
$ 2.41 million $ 21,004
Nov 20, 2024 $ 0.00317
-0.72%
$ 2.26 million $ 2,623
Nov 19, 2024 $ 0.00322
-0.55%
$ 2.29 million $ 7,671
Nov 18, 2024 $ 0.00323
+5.59%
$ 2.3 million $ 20,920
Nov 17, 2024 $ 0.00304
+2.74%
$ 2.17 million $ 9,705
Nov 16, 2024 $ 0.00292
-4.68%
$ 2.08 million $ 5,614
Nov 15, 2024 $ 0.00306
-1.29%
$ 2.18 million $ 5,231
Nov 14, 2024 $ 0.0031
+0.59%
$ 2.21 million $ 7,872
Nov 13, 2024 $ 0.00309
-2.71%
$ 2.2 million $ 3,896
Nov 12, 2024 $ 0.00317
-5.12%
$ 2.26 million $ 5,706
Nov 11, 2024 $ 0.00334
+0.92%
$ 2.38 million $ 10,984
Nov 10, 2024 $ 0.00331
-7.12%
$ 2.36 million $ 39,654
Nov 9, 2024 $ 0.00357
+4.66%
$ 2.54 million $ 1,030