Spintop Historical Data

SPIN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.000184
+1.12%
$ 139,906 $ 73
Nov 24, 2 PM $ 0.000183
+0.00%
$ 139,309 $ 72
Nov 23, 12 PM $ 0.000184
+0.00%
$ 139,885 $ 73
Nov 23, 5 AM $ 0.000185
+0.00%
$ 141,019 $ 73
Nov 22, 9 PM $ 0.000181
+0.07%
$ 137,616 $ 71
Nov 21, 10 PM $ 0.000182
+0.00%
$ 138,392 $ 21
Nov 21, 9 PM $ 0.00018
+0.00%
$ 136,817 $ 20
Nov 21, 1 PM $ 0.00018
+0.66%
$ 137,413 $ 18
Nov 21, 10 AM $ 0.000179
+0.00%
$ 136,694 $ 18
Nov 21, 4 AM $ 0.000189
+0.00%
$ 143,871 $ 18
Nov 20, 3 PM $ 0.000196
+0.00%
$ 149,315 $ 17
Nov 20, 1 PM $ 0.000198
-0.08%
$ 150,801 $ 16
Nov 20, 11 AM $ 0.000197
+0.04%
$ 150,388 $ 15
Nov 19, 2 AM $ 0.000204
+0.00%
$ 155,533 $ 61
Nov 18, 8 PM $ 0.000205
-0.03%
$ 156,284 $ 60
Nov 18, 7 PM $ 0.000204
+0.00%
$ 155,166 $ 57
Nov 18, 4 AM $ 0.000403
+0.00%
$ 307,168 $ 1
Nov 17, 6 AM $ 0.000204
+0.00%
$ 155,656 $ 108
Nov 17, 3 AM $ 0.000198
+0.00%
$ 151,162 $ 108
Nov 16, 11 PM $ 0.000201
+0.00%
$ 153,293 $ 106
Nov 16, 9 PM $ 0.000201
+0.00%
$ 152,922 $ 99
Nov 16, 8 PM $ 0.000202
+0.00%
$ 154,245 $ 97
Nov 16, 12 PM $ 0.000206
+0.00%
$ 156,592 $ 95
Nov 16, 6 AM $ 0.000207
-0.04%
$ 158,009 $ 97
Nov 16, 3 AM $ 0.00021
+0.00%
$ 159,872 $ 97
Nov 15, 6 PM $ 0.000418
+0.00%
$ 318,419 $ 64
Nov 15, 11 AM $ 0.000206
-0.18%
$ 156,675 $ 12
Nov 15, 7 AM $ 0.000206
-3.80%
$ 156,776 $ 10
Nov 15, 6 AM $ 0.000214
+0.17%
$ 163,113 $ 10
Nov 15, 5 AM $ 0.000205
+0.03%
$ 155,894 $ 9
Nov 14, 3 PM $ 0.000201
+0.00%
$ 152,983 $ 1
Nov 14, 2 PM $ 0.000198
+0.00%
$ 150,489 $ 1
Nov 14, 3 AM $ 0.000206
+0.00%
$ 157,009 $ 35
Nov 13, 11 AM $ 0.000224
+4.99%
$ 170,573 $ 34
Nov 11, 1 PM $ 0.00023
+7.03%
$ 175,395 $ 0
Nov 7, 10 PM $ 0.000224
+0.00%
$ 170,318 $ 30
Nov 7, 7 PM $ 0.000225
+0.00%
$ 171,748 $ 18
Nov 7, 1 PM $ 0.000205
+0.00%
$ 156,383 $ 30
Nov 7, 12 PM $ 0.000245
+0.00%
$ 186,906 $ 29
Nov 7, 11 AM $ 0.000245
+9.20%
$ 186,998 $ 26
Nov 7, 10 AM $ 0.000225
+0.00%
$ 171,239 $ 16
Nov 5, 1 PM $ 0.000193
+0.00%
$ 146,646 $ 14
Nov 5, 7 AM $ 0.000202
+0.00%
$ 153,774 $ 11
Nov 3, 2 PM $ 0.000232
+0.00%
$ 176,530 $ 11
Nov 1, 5 PM $ 0.000489
+0.02%
$ 372,793 $ 37
Download