Spintop Historical Data

SPIN Page 6
Date Close Price change Market cap Trading volume
May 12, 5 AM $0.0₅684
+0.00%
$5,212 $6,678
May 12, 4 AM $0.0₅691
+0.00%
$5,263 $6,614
May 12, 3 AM $0.0₅694
+0.00%
$5,285 $6,679
May 12, 2 AM $0.0₅693
+0.18%
$5,276 $6,708
May 12, 1 AM $0.0₅691
+0.00%
$5,261 $6,693
May 11, 10 PM $0.0₅714
+0.00%
$5,437 $6,581
May 11, 9 PM $0.0₅699
+0.00%
$5,328 $6,579
May 11, 8 PM $0.0₅699
-7.99%
$5,327 $6,567
May 11, 7 PM $0.0₅762
+1.13%
$5,803 $6,489
May 11, 6 PM $0.0₅753
-82.99%
$5,739 $6,321
May 11, 11 AM $0.0000472
+2.79%
$35,956 $1
May 6, 5 PM $0.0000524
+0.00%
$39,899 $1
May 6, 1 PM $0.0000502
+0.00%
$38,253 $1
May 5, 6 PM $0.0000487
+0.00%
$37,095 $0
May 5, 5 PM $0.0000487
+0.00%
$37,096 $0
May 4, 7 PM $0.0000534
+0.00%
$40,674 $0
May 2, 2 AM $0.0000523
+0.00%
$39,877 $61
May 1, 4 PM $0.0000521
+0.00%
$39,725 $9
Apr 23, 7 PM $0.0000522
+0.00%
$39,770 $0.01
Apr 21, 9 PM $0.0000515
+0.00%
$39,218 $1
Apr 21, 3 PM $0.0000517
+0.00%
$39,398 $2
Apr 20, 10 PM $0.0000516
+0.00%
$39,336 $1
Apr 20, 2 PM $0.0000512
+0.00%
$38,989 $4
Apr 20, 1 PM $0.0000576
+0.00%
$43,849 $3
Apr 19, 5 PM $0.0000504
-8.76%
$38,411 $2
Apr 19, 4 PM $0.0000512
+0.00%
$39,030 $1
Apr 18, 11 PM $0.0000517
+0.00%
$39,388 $0
Apr 17, 11 AM $0.0000523
+0.52%
$39,832 $1
Apr 17, 10 AM $0.0000509
-1.70%
$38,813 $0
Apr 14, 5 PM $0.0000507
+0.00%
$38,594 $1
Apr 10, 10 AM $0.0000537
+9.13%
$40,892 $2
Apr 10, 9 AM $0.0000492
+0.00%
$37,468 $0
Apr 9, 4 AM $0.0000522
-0.36%
$39,763 $0
Apr 6, 12 AM $0.0000494
+0.00%
$37,658 $0
Apr 2, 12 PM $0.0000469
-1.23%
$35,716 $1
Apr 2, 11 AM $0.0000475
+0.00%
$36,156 $0
Mar 31, 12 PM $0.0000494
+0.00%
$37,645 $0
Mar 27, 9 PM $0.0000499
+0.00%
$38,005 $0
Mar 27, 5 PM $0.00005
+0.00%
$38,097 $0
Mar 27, 1 PM $0.0000501
+0.00%
$38,181 $0
Mar 26, 5 PM $0.0000515
+0.00%
$39,265 $1
Mar 20, 1 AM $0.0000527
+0.00%
$40,160 $11
Mar 18, 10 PM $0.0000536
+0.00%
$40,818 $1
Mar 18, 9 PM $0.0000535
+0.00%
$40,769 $1
Mar 17, 11 AM $0.0000553
-0.35%
$42,097 $2
Mar 17, 7 AM $0.0000551
+0.49%
$41,971 $0
Mar 15, 1 AM $0.000054
+0.00%
$41,168 $1
Mar 14, 1 PM $0.0000539
+0.00%
$41,043 $1
Mar 11, 7 PM $0.0000539
-0.09%
$41,050 $2
Mar 11, 6 PM $0.0000534
+2.18%
$40,706 $1