Spintop Historical Data

SPIN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.00342
-1.57%
$ 2.43 million $ 1,376
Nov 7, 2024 $ 0.00347
+0.79%
$ 2.47 million $ 883
Nov 6, 2024 $ 0.00343
+2.12%
$ 2.44 million $ 1,057
Nov 5, 2024 $ 0.00348
+34.28%
$ 2.48 million $ 1,252
Nov 4, 2024 $ 0.00304
-0.91%
$ -- $ 2,561
Nov 3, 2024 $ 0.00304
-11.88%
$ 2.16 million $ 2,475
Nov 2, 2024 $ 0.00342
+0.56%
$ 2.43 million $ 147
Nov 1, 2024 $ 0.00341
+1.24%
$ 2.43 million $ 81
Oct 31, 2024 $ 0.00339
-3.32%
$ 2.41 million $ 1,476
Oct 30, 2024 $ 0.00353
-0.95%
$ 2.51 million $ 520
Oct 29, 2024 $ 0.0036
+2.72%
$ 2.56 million $ 376
Oct 28, 2024 $ 0.00355
+5.30%
$ 2.53 million $ 175
Oct 27, 2024 $ 0.00348
+0.80%
$ 2.48 million $ 450
Oct 26, 2024 $ 0.00347
+3.35%
$ 2.47 million $ 1,567
Oct 25, 2024 $ 0.00341
-2.24%
$ 2.43 million $ 1,538
Oct 24, 2024 $ 0.0037
+4.52%
$ 2.57 million $ 4,593
Oct 23, 2024 $ 0.0035
-2.75%
$ 2.43 million $ 351
Oct 22, 2024 $ 0.00357
-2.18%
$ 2.48 million $ 1,160
Oct 21, 2024 $ 0.00363
-0.95%
$ 2.52 million $ 87
Oct 20, 2024 $ 0.00362
-0.77%
$ 2.52 million $ 627
Oct 19, 2024 $ 0.00363
-1.10%
$ 2.52 million $ 686
Oct 18, 2024 $ 0.00368
-0.03%
$ 2.56 million $ 1,260
Oct 17, 2024 $ 0.00369
-5.87%
$ 2.56 million $ 364
Oct 16, 2024 $ 0.00381
+3.02%
$ 2.64 million $ 2,202
Oct 15, 2024 $ 0.00372
-0.03%
$ 2.58 million $ 2,372
Oct 14, 2024 $ 0.00372
+1.78%
$ 2.58 million $ 1,592
Oct 13, 2024 $ 0.00366
-0.13%
$ 2.54 million $ 2,737
Oct 12, 2024 $ 0.00366
-55.79%
$ 2.54 million $ 741
Oct 11, 2024 $ 0.00811
+121.91%
$ 5.63 million $ 832
Jun 26, 2024 $ 0.00614
-0.69%
$ 3.94 million $ 41,941
Jun 25, 2024 $ 0.00618
-0.14%
$ 3.96 million $ 42,168
May 9, 2024 $ 0.00917
+0.89%
$ -- $ 118,666
May 8, 2024 $ 0.00909
+0.30%
$ 5.51 million $ 117,584
May 3, 2024 $ 0.0434
+3.26%
$ -- $ 24,624
May 2, 2024 $ 0.0421
+318.63%
$ 25.54 million $ 24,115
Apr 30, 2024 $ 0.0104
-4.06%
$ -- $ 158,347
Apr 29, 2024 $ 0.0108
+1.87%
$ 6.56 million $ 165,382
Apr 28, 2024 $ 0.0106
-4.04%
$ 6.44 million $ 269,111
Apr 15, 2024 $ 0.0114
+1.67%
$ -- $ 24,081
Apr 14, 2024 $ 0.0112
+8.70%
$ 6.59 million $ 36,414
Apr 13, 2024 $ 0.0103
-6.87%
$ 6.08 million $ 9,726
Apr 8, 2024 $ 0.0116
+0.82%
$ 6.86 million $ 10,912
Apr 7, 2024 $ 0.0116
+0.53%
$ 6.81 million $ 10,825
Mar 30, 2024 $ 0.0124
-1.88%
$ 7.31 million $ 10,803
Mar 20, 2024 $ 0.0137
+3.57%
$ -- $ 26,033
Mar 19, 2024 $ 0.0132
-1.24%
$ 7.56 million $ 25,079
Mar 13, 2024 $ 0.017
+5.24%
$ -- $ 13,575
Mar 12, 2024 $ 0.0162
-0.52%
$ 9.24 million $ 12,949
Mar 11, 2024 $ 0.0163
-0.52%
$ 9.3 million $ 31,074
Mar 10, 2024 $ 0.017
+8.33%
$ 9.73 million $ 82,004