Spintop Historical Data

SPIN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $0.00525
-15.67%
$3.9 million $2,822
Jan 31, 2025 $0.00622
+42.64%
$4.62 million $4,708
Jan 30, 2025 $0.00436
+108.77%
$3.24 million $9,849
Jan 29, 2025 $0.00209
-4.97%
$1.55 million $2,786
Jan 28, 2025 $0.0022
-6.30%
$1.62 million $2,546
Jan 27, 2025 $0.00234
-7.04%
$1.73 million $3,347
Jan 26, 2025 $0.00252
-1.75%
$1.86 million $1,838
Jan 25, 2025 $0.00256
-1.00%
$1.88 million $222
Jan 24, 2025 $0.00255
-2.49%
$1.88 million $244
Jan 23, 2025 $0.00262
-0.96%
$1.93 million $612
Jan 22, 2025 $0.00264
-2.87%
$1.95 million $5,305
Jan 21, 2025 $0.00272
+0.69%
$2 million $749
Jan 20, 2025 $0.0027
-2.83%
$1.99 million $2,419
Jan 19, 2025 $0.00278
-2.88%
$2.05 million $1,367
Jan 18, 2025 $0.00287
-0.83%
$2.11 million $1,536
Jan 17, 2025 $0.00289
+1.45%
$2.13 million $1,768
Jan 16, 2025 $0.00285
-1.16%
$2.1 million $2,004
Jan 15, 2025 $0.00288
-3.02%
$2.12 million $701
Jan 14, 2025 $0.00297
+2.41%
$2.19 million $764
Jan 13, 2025 $0.0029
+0.32%
$2.13 million $497
Jan 12, 2025 $0.00289
-1.78%
$2.13 million $455
Jan 11, 2025 $0.00295
-0.98%
$2.17 million $589
Jan 10, 2025 $0.00298
+3.59%
$2.19 million $988
Jan 9, 2025 $0.00287
-3.11%
$2.11 million $442
Jan 8, 2025 $0.00296
-1.13%
$2.18 million $442
Jan 7, 2025 $0.003
-2.47%
$2.21 million $1,146
Jan 6, 2025 $0.00306
+5.94%
$2.25 million $2,295
Jan 5, 2025 $0.00296
-0.75%
$2.18 million $734
Jan 4, 2025 $0.00298
-5.94%
$2.19 million $876
Jan 3, 2025 $0.00317
+2.28%
$2.33 million $1,737
Jan 2, 2025 $0.0031
+0.53%
$2.28 million $1,472
Jan 1, 2025 $0.00309
-2.12%
$2.27 million $693
Dec 31, 2024 $0.00316
+1.25%
$2.33 million $1,692
Dec 30, 2024 $0.00313
-1.96%
$2.3 million $6,169
Dec 29, 2024 $0.00319
-3.77%
$2.35 million $1,240
Dec 28, 2024 $0.00332
+2.98%
$2.44 million $418
Dec 27, 2024 $0.00323
+0.81%
$2.36 million $302
Dec 26, 2024 $0.00321
-1.65%
$2.34 million $1,792
Dec 25, 2024 $0.00327
+1.32%
$2.39 million $1,571
Dec 24, 2024 $0.00323
+0.22%
$2.35 million $272
Dec 23, 2024 $0.00325
+7.64%
$2.37 million $1,368
Dec 22, 2024 $0.00314
+1.56%
$2.29 million $294
Dec 21, 2024 $0.0031
-0.17%
$2.26 million $1,683
Dec 20, 2024 $0.0031
-1.26%
$2.26 million $1,703
Dec 19, 2024 $0.00314
-8.78%
$2.29 million $16,038
Dec 18, 2024 $0.00344
-4.73%
$2.51 million $3,630
Dec 17, 2024 $0.00361
-7.37%
$2.63 million $70,087
Dec 16, 2024 $0.00393
-0.57%
$2.86 million $30,333
Dec 15, 2024 $0.00395
+1.06%
$2.88 million $2,227
Dec 14, 2024 $0.00389
-0.47%
$2.84 million $29,658