Spintop Historical Data

SPIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $0.0000519
-0.06%
$39,509 $1
Mar 11, 4 PM $0.0000547
+2.90%
$41,671 $1
Mar 10, 8 PM $0.0000528
+0.00%
$40,255 $0
Mar 9, 5 AM $0.0000509
+0.12%
$38,804 $1
Mar 7, 8 PM $0.0000515
+0.00%
$39,213 $0
Mar 5, 10 PM $0.0000534
+0.00%
$40,653 $1
Mar 4, 9 PM $0.0000545
+0.00%
$41,482 $1
Mar 4, 8 PM $0.0000545
-0.30%
$41,487 $1
Mar 3, 4 AM $0.0000524
+0.00%
$39,901 $4
Mar 2, 11 PM $0.0000526
-0.09%
$40,089 $3
Mar 2, 10 PM $0.0000527
+0.00%
$40,159 $3
Mar 2, 3 PM $0.000053
+0.00%
$40,395 $3
Mar 2, 10 AM $0.000051
-0.34%
$38,823 $1
Mar 2, 9 AM $0.0000511
+0.00%
$38,917 $1
Mar 2, 5 AM $0.0000513
+0.00%
$39,113 $0
Mar 2, 1 AM $0.0000511
+0.00%
$38,895 $3
Mar 1, 11 PM $0.0000509
+0.00%
$38,804 $3
Mar 1, 8 PM $0.0000507
+0.00%
$38,642 $3
Mar 1, 4 PM $0.0000517
-0.19%
$39,358 $2
Mar 1, 2 PM $0.0000517
+0.05%
$39,358 $1
Mar 1, 4 AM $0.0000518
+0.00%
$39,439 $1
Download