Spintop Historical Data

SPIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0157
+0.26%
$ 8.98 million $ 75,764
Mar 5, 2024 $ 0.0125
-2.78%
$ 7.16 million $ 10,412
Mar 4, 2024 $ 0.0129
+0.80%
$ 7.37 million $ 10,713
Mar 3, 2024 $ 0.0129
+0.03%
$ -- $ 20,526
Mar 2, 2024 $ 0.0129
+0.34%
$ 7.39 million $ 20,505
Feb 29, 2024 $ 0.0136
-0.24%
$ -- $ 79,887
Feb 28, 2024 $ 0.0136
+11.77%
$ 7.76 million $ 86,664
Feb 27, 2024 $ 0.0123
-2.53%
$ 7 million $ 18,265
Feb 23, 2024 $ 0.012
-1.74%
$ 6.66 million $ 12,030
Feb 22, 2024 $ 0.0122
+0.36%
$ 6.78 million $ 12,234
Feb 17, 2024 $ 0.0656
+0.37%
$ 36.29 million $ 22,161
Feb 16, 2024 $ 0.0653
+0.00%
$ 36.16 million $ 16,559
Feb 14, 2024 $ 0.0117
+0.33%
$ -- $ 26,916
Feb 13, 2024 $ 0.0117
-0.66%
$ 6.48 million $ 26,812
Feb 5, 2024 $ 0.00976
-0.38%
$ -- $ 10,490
Feb 4, 2024 $ 0.00979
+1.57%
$ 5.42 million $ 10,529
Jan 23, 2024 $ 0.0102
+0.03%
$ -- $ 53,157
Jan 22, 2024 $ 0.0102
-8.29%
$ 5.4 million $ 89,086
Jan 21, 2024 $ 0.012
+0.47%
$ -- $ 50,468
Jan 20, 2024 $ 0.0119
+1.75%
$ 6.33 million $ 66,590
Jan 15, 2024 $ 0.0101
+5.66%
$ 5.36 million $ 12,094
Jan 14, 2024 $ 0.00958
-2.08%
$ 5.09 million $ 11,463
Jan 12, 2024 $ 0.00237
-9.76%
$ -- $ 4,652
Jan 11, 2024 $ 0.00262
-1.09%
$ 1.39 million $ 5,148
Jan 10, 2024 $ 0.00992
-2.28%
$ -- $ 29,251
Jan 9, 2024 $ 0.0101
-0.27%
$ 5.39 million $ 29,916
Jan 6, 2024 $ 0.0047
+0.18%
$ -- $ 3,586
Jan 5, 2024 $ 0.00468
+4.99%
$ 2.49 million $ 3,573
Dec 30, 2023 $ 0.0113
+1.98%
$ -- $ 12,038
Dec 29, 2023 $ 0.011
+0.31%
$ 5.87 million $ 11,779
Dec 24, 2023 $ 0.0104
-0.28%
$ -- $ 11,339
Dec 23, 2023 $ 0.0105
-3.59%
$ 5.33 million $ 11,381
Dec 22, 2023 $ 0.0109
+0.89%
$ 5.53 million $ 11,802
Dec 18, 2023 $ 0.0107
-5.47%
$ 5.45 million $ 9,877
Dec 17, 2023 $ 0.0113
-0.76%
$ 5.77 million $ 25,292
Dec 16, 2023 $ 0.0128
+0.14%
$ 6.5 million $ 11,089
Dec 15, 2023 $ 0.0128
-9.56%
$ 6.5 million $ 11,058
Dec 14, 2023 $ 0.0141
+9.55%
$ 7.18 million $ 29,768
Dec 13, 2023 $ 0.0129
-9.57%
$ 7.85 million $ 32,057
Dec 9, 2023 $ 0.0108
-0.03%
$ -- $ 10,826
Dec 8, 2023 $ 0.0143
-5.84%
$ 8.72 million $ 5,163
Dec 7, 2023 $ 0.0153
+32.58%
$ 9.31 million $ 5,539
Dec 6, 2023 $ 0.0115
+20.45%
$ 7.02 million $ 144,972
Dec 5, 2023 $ 0.0075
-0.99%
$ 4.56 million $ 21,733
Dec 4, 2023 $ 0.0057
+34.32%
$ 3.47 million $ 71,379
Dec 3, 2023 $ 0.00424
+0.32%
$ 2.58 million $ 28,814
Jul 31, 2023 $ 0.00565
+0.64%
$ -- $ 22,466
Jul 30, 2023 $ 0.00561
+4.69%
$ 2.78 million $ 33,386
Jun 11, 2023 $ 0.00518
-1.67%
$ -- $ 19,356
Jun 10, 2023 $ 0.00527
-8.85%
$ 1.79 million $ 1.28 million