Spintop Historical Data

SPIN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.00391
+1.65%
$2.85 million $5,892
Dec 12, 2024 $0.00384
-4.60%
$2.8 million $18,326
Dec 11, 2024 $0.00403
+5.48%
$2.94 million $2,572
Dec 10, 2024 $0.00383
-1.96%
$2.79 million $3,980
Dec 9, 2024 $0.00391
-6.85%
$2.85 million $18,493
Dec 8, 2024 $0.0042
-2.17%
$3.06 million $21,400
Dec 7, 2024 $0.00429
+2.66%
$3.13 million $5,905
Dec 6, 2024 $0.00417
+0.33%
$3.04 million $6,064
Dec 5, 2024 $0.00415
-6.13%
$3.03 million $27,281
Dec 4, 2024 $0.00407
+0.23%
$-- $4,762
Dec 3, 2024 $0.00405
+12.31%
$2.95 million $4,736
Dec 2, 2024 $0.0036
-2.69%
$2.62 million $5,625
Dec 1, 2024 $0.0037
-1.13%
$2.7 million $20,348
Nov 30, 2024 $0.00373
+0.50%
$2.71 million $3,621
Nov 29, 2024 $0.00371
+3.28%
$2.71 million $8,449
Nov 28, 2024 $0.0036
+0.26%
$2.62 million $20,341
Nov 27, 2024 $0.00358
+5.20%
$2.61 million $26,458
Nov 26, 2024 $0.00339
-4.02%
$2.47 million $352
Nov 25, 2024 $0.00354
-4.47%
$2.52 million $2,953
Nov 24, 2024 $0.00373
-1.06%
$2.65 million $10,613
Nov 23, 2024 $0.00376
+6.95%
$2.67 million $19,867
Nov 22, 2024 $0.00352
+3.35%
$2.51 million $12,708
Nov 21, 2024 $0.00338
+6.48%
$2.41 million $21,004
Nov 20, 2024 $0.00317
-0.72%
$2.26 million $2,623
Nov 19, 2024 $0.00322
-0.55%
$2.29 million $7,671
Nov 18, 2024 $0.00323
+5.59%
$2.3 million $20,920
Nov 17, 2024 $0.00304
+2.74%
$2.17 million $9,705
Nov 16, 2024 $0.00292
-4.68%
$2.08 million $5,614
Nov 15, 2024 $0.00306
-1.29%
$2.18 million $5,231
Nov 14, 2024 $0.0031
+0.59%
$2.21 million $7,872
Nov 13, 2024 $0.00309
-2.71%
$2.2 million $3,896
Nov 12, 2024 $0.00317
-5.12%
$2.26 million $5,706
Nov 11, 2024 $0.00334
+0.92%
$2.38 million $10,984
Nov 10, 2024 $0.00331
-7.12%
$2.36 million $39,654
Nov 9, 2024 $0.00357
+4.66%
$2.54 million $1,030
Nov 8, 2024 $0.00342
-1.57%
$2.43 million $1,376
Nov 7, 2024 $0.00347
+0.79%
$2.47 million $883
Nov 6, 2024 $0.00343
+2.12%
$2.44 million $1,057
Nov 5, 2024 $0.00348
+34.28%
$2.48 million $1,252
Nov 4, 2024 $0.00304
-0.91%
$-- $2,561
Nov 3, 2024 $0.00304
-11.88%
$2.16 million $2,475
Nov 2, 2024 $0.00342
+0.56%
$2.43 million $147
Nov 1, 2024 $0.00341
+1.24%
$2.43 million $81
Oct 31, 2024 $0.00339
-3.32%
$2.41 million $1,476
Oct 30, 2024 $0.00353
-0.95%
$2.51 million $520
Oct 29, 2024 $0.0036
+2.72%
$2.56 million $376
Oct 28, 2024 $0.00355
+5.30%
$2.53 million $175
Oct 27, 2024 $0.00348
+0.80%
$2.48 million $450
Oct 26, 2024 $0.00347
+3.35%
$2.47 million $1,567
Oct 25, 2024 $0.00341
-2.24%
$2.43 million $1,538