Spintop Historical Data

SPIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.00906
-0.21%
$ -- $ 10,992
Apr 9, 2023 $ 0.00907
-0.62%
$ 3.09 million $ 11,013
Apr 2, 2023 $ 0.00943
-0.35%
$ 3.21 million $ 11,407
Apr 1, 2023 $ 0.00946
-0.01%
$ 3.22 million $ 11,455
Mar 23, 2023 $ 0.00994
+0.50%
$ 3.39 million $ 1,992
Mar 22, 2023 $ 0.00989
-1.08%
$ 3.37 million $ 1,980
Feb 25, 2023 $ 0.0101
-0.55%
$ -- $ 2,074
Feb 24, 2023 $ 0.0102
-1.30%
$ 3.46 million $ 2,091
Feb 18, 2023 $ 0.012
-2.87%
$ 4.07 million $ 2,621
Feb 17, 2023 $ 0.0123
+1.20%
$ 4.19 million $ 2,697
Feb 16, 2023 $ 0.0113
-0.79%
$ 3.86 million $ 4.06 million
Feb 15, 2023 $ 0.0114
+0.85%
$ 3.89 million $ 238,881
Feb 12, 2023 $ 0.0121
+1.19%
$ 4.11 million $ 4,249
Feb 11, 2023 $ 0.0119
+0.88%
$ 4.06 million $ 13,654
Feb 8, 2023 $ 0.0138
+5.03%
$ 4.69 million $ 2,326
Feb 7, 2023 $ 0.0131
-4.27%
$ 4.47 million $ 9,894
Feb 6, 2023 $ 0.013
+0.09%
$ 4.43 million $ 13,575
Feb 5, 2023 $ 0.013
+3.19%
$ 4.43 million $ 38,329
Jan 18, 2023 $ 0.00998
-2.13%
$ 3.4 million $ 21,652
Jan 17, 2023 $ 0.0102
-0.97%
$ 3.48 million $ 22,123
Dec 13, 2022 $ 0.0104
+1.35%
$ 3.52 million $ 5,968
Dec 12, 2022 $ 0.0102
+4.48%
$ 3.48 million $ 8,730
Dec 8, 2022 $ 0.0106
+3.74%
$ 3.62 million $ 2,749
Dec 7, 2022 $ 0.0103
+0.01%
$ 3.49 million $ 2,652
Download