Spintop Historical Data

SPIN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $0.0037
+4.52%
$2.57 million $4,593
Oct 23, 2024 $0.0035
-2.75%
$2.43 million $351
Oct 22, 2024 $0.00357
-2.18%
$2.48 million $1,160
Oct 21, 2024 $0.00363
-0.95%
$2.52 million $87
Oct 20, 2024 $0.00362
-0.77%
$2.52 million $627
Oct 19, 2024 $0.00363
-1.10%
$2.52 million $686
Oct 18, 2024 $0.00368
-0.03%
$2.56 million $1,260
Oct 17, 2024 $0.00369
-5.87%
$2.56 million $364
Oct 16, 2024 $0.00381
+3.02%
$2.64 million $2,202
Oct 15, 2024 $0.00372
-0.03%
$2.58 million $2,372
Oct 14, 2024 $0.00372
+1.78%
$2.58 million $1,592
Oct 13, 2024 $0.00366
-0.13%
$2.54 million $2,737
Oct 12, 2024 $0.00366
-55.79%
$2.54 million $741
Oct 11, 2024 $0.00811
+121.91%
$5.63 million $832
Jun 26, 2024 $0.00614
-0.69%
$3.94 million $41,941
Jun 25, 2024 $0.00618
-0.14%
$3.96 million $42,168
May 9, 2024 $0.00917
+0.89%
$-- $118,666
May 8, 2024 $0.00909
+0.30%
$5.51 million $117,584
May 3, 2024 $0.0434
+3.26%
$-- $24,624
May 2, 2024 $0.0421
+318.63%
$25.54 million $24,115
Apr 30, 2024 $0.0104
-4.06%
$-- $158,347
Apr 29, 2024 $0.0108
+1.87%
$6.56 million $165,382
Apr 28, 2024 $0.0106
-4.04%
$6.44 million $269,111
Apr 15, 2024 $0.0114
+1.67%
$-- $24,081
Apr 14, 2024 $0.0112
+8.70%
$6.59 million $36,414
Apr 13, 2024 $0.0103
-6.87%
$6.08 million $9,726
Apr 8, 2024 $0.0116
+0.82%
$6.86 million $10,912
Apr 7, 2024 $0.0116
+0.53%
$6.81 million $10,825
Mar 30, 2024 $0.0124
-1.88%
$7.31 million $10,803
Mar 20, 2024 $0.0137
+3.57%
$-- $26,033
Mar 19, 2024 $0.0132
-1.24%
$7.56 million $25,079
Mar 13, 2024 $0.017
+5.24%
$-- $13,575
Mar 12, 2024 $0.0162
-0.52%
$9.24 million $12,949
Mar 11, 2024 $0.0163
-0.52%
$9.3 million $31,074
Mar 10, 2024 $0.017
+8.33%
$9.73 million $82,004
Mar 9, 2024 $0.0157
+0.26%
$8.98 million $75,764
Mar 5, 2024 $0.0125
-2.78%
$7.16 million $10,412
Mar 4, 2024 $0.0129
+0.80%
$7.37 million $10,713
Mar 3, 2024 $0.0129
+0.03%
$-- $20,526
Mar 2, 2024 $0.0129
+0.34%
$7.39 million $20,505
Feb 29, 2024 $0.0136
-0.24%
$-- $79,887
Feb 28, 2024 $0.0136
+11.77%
$7.76 million $86,664
Feb 27, 2024 $0.0123
-2.53%
$7 million $18,265
Feb 23, 2024 $0.012
-1.74%
$6.66 million $12,030
Feb 22, 2024 $0.0122
+0.36%
$6.78 million $12,234
Feb 17, 2024 $0.0656
+0.37%
$36.29 million $22,161
Feb 16, 2024 $0.0653
+0.00%
$36.16 million $16,559
Feb 14, 2024 $0.0117
+0.33%
$-- $26,916
Feb 13, 2024 $0.0117
-0.66%
$6.48 million $26,812
Feb 5, 2024 $0.00976
-0.38%
$-- $10,490