Spintop Historical Data

SPIN
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.0₅306
-0.61%
$ 2,331 $ 0
Jun 24, 8 PM $ 0.0₅3
+0.00%
$ 2,282 $ 0
Jun 24, 8 AM $ 0.0₅313
+0.00%
$ 2,381 $ 0.1
Jun 21, 12 AM $ 0.0₅309
+0.00%
$ 2,352 $ 0.01
Jun 19, 5 PM $ 0.0₅304
+0.08%
$ 2,317 $ 1
Jun 19, 4 AM $ 0.0₅304
+0.08%
$ 2,316 $ 1
Jun 18, 7 PM $ 0.0₅303
+0.00%
$ 2,306 $ 0
Jun 18, 6 PM $ 0.0₅303
+0.00%
$ 2,308 $ 0
Jun 18, 5 PM $ 0.0₅303
+0.00%
$ 2,309 $ 0
Jun 14, 3 AM $ 0.0₅321
-5.99%
$ 2,443 $ 196
Jun 12, 9 PM $ 0.0₅318
+0.00%
$ 2,422 $ 2
Jun 12, 8 PM $ 0.0₅318
-0.10%
$ 2,424 $ 2
Jun 9, 8 PM $ 0.0₅315
+0.00%
$ 2,402 $ 24
Jun 9, 6 PM $ 0.0₅313
+0.00%
$ 2,384 $ 38
Jun 9, 12 PM $ 0.0₅315
-0.06%
$ 2,402 $ 55
Jun 9, 12 AM $ 0.0₅321
+0.00%
$ 2,448 $ 48
Jun 8, 7 PM $ 0.0₅324
+0.00%
$ 2,465 $ 89
Jun 8, 5 PM $ 0.0₅326
+0.00%
$ 2,481 $ 76
Jun 8, 12 PM $ 0.0₅334
+0.00%
$ 2,544 $ 56
Jun 7, 10 PM $ 0.0₅33
+0.00%
$ 2,518 $ 77
Jun 7, 9 PM $ 0.0₅332
+2.64%
$ 2,527 $ 77
Jun 7, 8 PM $ 0.0₅323
+4.04%
$ 2,462 $ 26
Jun 7, 2 PM $ 0.0₅306
+0.00%
$ 2,334 $ 62
Jun 7, 12 PM $ 0.0₅315
+0.00%
$ 2,396 $ 53
Jun 7, 9 AM $ 0.0₅316
+0.00%
$ 2,405 $ 53
Jun 6, 6 PM $ 0.0₅311
+0.00%
$ 2,367 $ 81
Jun 6, 4 PM $ 0.0₅31
+0.00%
$ 2,360 $ 81
Jun 6, 3 PM $ 0.0₅311
-0.33%
$ 2,372 $ 81
Jun 6, 2 PM $ 0.0₅312
+0.00%
$ 2,380 $ 76
Jun 5, 10 PM $ 0.0₅326
+0.00%
$ 2,482 $ 109
Jun 5, 8 PM $ 0.0₅331
+1.87%
$ 2,519 $ 94
Jun 5, 5 PM $ 0.0₅332
+0.82%
$ 2,531 $ 64
Jun 5, 3 PM $ 0.0₅336
+0.09%
$ 2,559 $ 64
Jun 5, 1 AM $ 0.0₅362
-1.66%
$ 2,760 $ 87
Jun 4, 2 PM $ 0.0₅364
+1.89%
$ 2,770 $ 99
Jun 3, 2 PM $ 0.0₅356
-2.43%
$ 2,710 $ 56
Jun 3, 1 PM $ 0.0₅373
+0.00%
$ 2,840 $ 71
Jun 2, 5 PM $ 0.0₅398
+0.06%
$ 3,033 $ 132
Jun 2, 2 PM $ 0.0₅403
+4.92%
$ 3,073 $ 134
Jun 1, 11 PM $ 0.0₅385
+0.00%
$ 2,929 $ 892
Jun 1, 8 PM $ 0.0₅385
+1.10%
$ 2,929 $ 896
Jun 1, 7 PM $ 0.0₅37
+1.63%
$ 2,822 $ 860
Jun 1, 6 PM $ 0.0₅364
+0.53%
$ 2,776 $ 840
Jun 1, 3 PM $ 0.0₅352
+0.00%
$ 2,682 $ 819
Jun 1, 11 AM $ 0.0₅364
+1.51%
$ 2,771 $ 846
Jun 1, 9 AM $ 0.0₅625
+11.12%
$ 4,759 $ 4
Jun 1, 5 AM $ 0.0₅742
+0.00%
$ 5,655 $ 0
May 31, 5 PM $ 0.0₅759
+0.00%
$ 5,784 $ 0
May 31, 10 AM $ 0.0₅762
+0.00%
$ 5,804 $ 1
May 30, 9 PM $ 0.0₅762
+0.00%
$ 5,806 $ 1
Download