Spintop Historical Data

SPIN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0₅307
+0.00%
$2,336 $9
Today, at 1 AM $0.0₅307
+4.41%
$2,336 $9
Today, at 12 AM $0.0₅293
+0.20%
$2,233 $9
Yesterday, at 11 PM $0.0₅294
+0.11%
$2,237 $10
Yesterday, at 10 PM $0.0₅293
+0.00%
$2,233 $10
Yesterday, at 8 PM $0.0₅305
+0.00%
$2,324 $14
Yesterday, at 7 PM $0.0₅308
+0.49%
$2,345 $13
Yesterday, at 2 PM $0.0₅311
+0.42%
$2,372 $11
Yesterday, at 1 PM $0.0₅311
-0.49%
$2,370 $9
Yesterday, at 12 PM $0.0₅316
+0.69%
$2,409 $8
Yesterday, at 8 AM $0.0₅312
+0.00%
$2,375 $8
Yesterday, at 2 AM $0.0₅308
+0.00%
$2,350 $8
Yesterday, at 1 AM $0.0₅294
+0.00%
$2,241 $7
Yesterday, at 12 AM $0.0₅3
+0.00%
$2,282 $6
Sep 11, 11 PM $0.0₅303
+0.00%
$2,309 $5
Sep 11, 10 PM $0.0₅306
+0.00%
$2,328 $5
Sep 11, 9 PM $0.0₅308
+0.14%
$2,350 $5
Sep 11, 8 PM $0.0₅296
-3.71%
$2,252 $3
Sep 11, 6 PM $0.0₅301
-1.53%
$2,294 $1
Sep 10, 10 PM $0.0₅301
-0.23%
$2,291 $0
Sep 10, 8 PM $0.0₅303
+0.00%
$2,310 $0
Sep 10, 3 AM $0.0₅306
+0.00%
$2,331 $1
Sep 9, 8 PM $0.0₅306
+0.00%
$2,332 $1
Sep 9, 10 AM $0.0₅302
+0.00%
$2,298 $1
Sep 9, 9 AM $0.0₅322
+0.00%
$2,453 $1
Sep 9, 8 AM $0.0₅311
+0.00%
$2,369 $1
Sep 9, 7 AM $0.0₅309
+0.00%
$2,355 $1
Sep 9, 12 AM $0.0₅318
+0.00%
$2,424 $0.1
Sep 8, 8 PM $0.0₅317
+0.00%
$2,412 $0.1
Sep 8, 4 PM $0.0₅32
+0.00%
$2,440 $0
Sep 8, 3 PM $0.0₅321
+0.00%
$2,448 $0
Sep 6, 6 AM $0.0₅321
+0.00%
$2,442 $0
Sep 5, 1 AM $0.0₅305
+0.00%
$2,321 $0
Sep 4, 8 AM $0.0₅302
+0.00%
$2,301 $0
Sep 3, 3 PM $0.0₅304
+0.00%
$2,319 $0.01
Sep 2, 6 PM $0.0₅289
+0.00%
$2,204 $21
Sep 2, 1 PM $0.0₅289
+0.09%
$2,201 $21
Sep 2, 8 AM $0.0₅281
+0.00%
$2,142 $8
Sep 1, 9 PM $0.0₅281
+0.00%
$2,137 $8
Sep 1, 12 PM $0.0₅282
-0.01%
$2,151 $8
Sep 1, 11 AM $0.0₅282
+0.00%
$2,146 $0
Aug 21, 3 PM $0.0₅275
+0.00%
$2,094 $0
Aug 21, 9 AM $0.0₅378
+0.00%
$2,882 $0
Aug 21, 7 AM $0.0₅233
+0.00%
$1,776 $0
Aug 21, 6 AM $0.0₅378
+0.00%
$2,882 $0
Aug 21, 5 AM $0.0₅269
+0.00%
$2,049 $0.1
Aug 20, 7 PM $0.0₅257
+0.00%
$1,961 $0
Aug 19, 11 PM $0.0₅251
+0.00%
$1,914 $0
Aug 15, 9 PM $0.0₆991
+0.00%
$755 $0
Aug 15, 1 PM $0.0₅247
+0.00%
$1,880 $0
Download