Spintop Historical Data

SPIN
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₅321
+13.79%
$-- $29
Aug 17 $0.0₅275
+9.37%
$-- $0
Aug 10 $0.0₆991
-60.96%
$-- $45
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $1
Jul 20 $0.0₅134
--%
$1,018 $0
Jul 13 $0.0₅233
-8.01%
$-- $82
Jul 6 $0.0₅254
-22.32%
$1,933 $954
Jun 29 $0.0₅339
+9.25%
$2,579 $36
Jun 22 $0.0₅306
-2.07%
$-- $0.1
Jun 15 $0.0₅304
+0.33%
$-- $1
Jun 8 $0.0₅318
-4.79%
$-- $25
Jun 1 $0.0₅311
-58.15%
$2,518 $222
May 25 $0.0₅762
+9.28%
$-- $0
May 18 $0.0₅679
-2.31%
$-- $0
May 11 $0.0₅675
-85.30%
$5,591 $6,362
May 4 $0.0000524
-1.91%
$-- $0
Apr 27 $0.0000523
+0.38%
$-- $26
Apr 20 $0.0000522
-9.30%
$-- $2
Apr 13 $0.0000517
+2.06%
$-- $2
Apr 6 $0.0000537
+8.59%
$-- $2
Mar 30 $0.0000469
-5.13%
$-- $1
Mar 23 $0.0000499
-3.21%
$-- $1
Mar 16 $0.0000527
-3.85%
$-- $14
Mar 9 $0.000054
+6.21%
$-- $4
Mar 2 $0.0000515
+0.82%
$-- $9
Feb 23 $0.0000509
+4.39%
$38,804 $4
Feb 9 $0.0000507
-3.89%
$-- $33
Feb 2 $0.0000539
-13.37%
$-- $34
Jan 26 $0.0000677
-7.50%
$-- $23
Jan 19 $0.000075
-3.25%
$-- $24
Jan 12 $0.0000791
+5.22%
$59,150 $2
Jan 5 $0.000075
-1.86%
$57,183 $14
Dec 29 $0.0000732
+0.00%
$57,144 $0
Dec 22 $0.0000734
-0.92%
$-- $82
Dec 15 $0.0000727
-5.39%
$56,105 $14,224
Dec 8 $0.0000772
-41.83%
$-- $13,236
Dec 1 $0.000145
-5.42%
$-- $2,057
Nov 24 $0.000163
-10.67%
$126,245 $1,263
Nov 17 $0.000181
-8.96%
$-- $337
Nov 10 $0.000418
+94.31%
$153,293 $99
Nov 3 $0.000224
-3.52%
$-- $55
Oct 27 $0.000489
+119.35%
$-- $90
Oct 20 $0.000234
-52.96%
$-- $11
Oct 13 $0.000206
-31.74%
$-- $140
Oct 6 $0.000301
-45.67%
$297,475 $100
Jul 28 $0.00296
+498.59%
$-- $20,482
Jul 21 $0.000469
-4.12%
$375,058 $2,728
Jul 14 $0.00048
-5.21%
$371,842 $3,820
Jul 7 $0.000505
-3.40%
$385,781 $2,227
Download