SL Benfica Fan Token Historical Data

BENFICA
Download
Date Close Price change Market cap Trading volume
Today $ 0.106
+0.00%
$ 700,382 $ 4,564
Yesterday $ 0.106
-0.52%
$ 700,382 $ 4,556
May 28, 2026 $ 0.107
-0.40%
$ 705,479 $ 8,056
May 27, 2026 $ 0.107
-0.40%
$ 708,335 $ 4,039
May 26, 2026 $ 0.108
+1.24%
$ 711,209 $ 5,731
May 25, 2026 $ 0.106
+0.45%
$ 702,509 $ 7,524
May 24, 2026 $ 0.106
-0.75%
$ 699,361 $ 22,308
May 23, 2026 $ 0.107
-0.35%
$ 704,620 $ 42,954
May 22, 2026 $ 0.107
-1.57%
$ 704,201 $ 7,955
May 21, 2026 $ 0.108
-2.64%
$ 712,557 $ 8,136
May 20, 2026 $ 0.111
-5.10%
$ 730,394 $ 36,421
May 19, 2026 $ 0.116
-1.70%
$ 772,501 $ 7,017
May 18, 2026 $ 0.118
-5.31%
$ 785,835 $ 34,521
May 17, 2026 $ 0.125
-0.59%
$ 829,913 $ 43,388
May 16, 2026 $ 0.126
-2.47%
$ 834,866 $ 9,325
May 15, 2026 $ 0.129
-2.03%
$ 855,968 $ 17,527
May 14, 2026 $ 0.132
-0.58%
$ 873,735 $ 15,792
May 13, 2026 $ 0.132
-0.73%
$ 878,799 $ 14,938
May 12, 2026 $ 0.133
-2.13%
$ 885,236 $ 37,885
May 11, 2026 $ 0.136
-2.89%
$ 904,519 $ 39,796
May 10, 2026 $ 0.141
+1.09%
$ 932,945 $ 39,791
May 9, 2026 $ 0.139
+1.94%
$ 922,920 $ 18,291
May 8, 2026 $ 0.136
-0.90%
$ 905,338 $ 12,537
May 7, 2026 $ 0.138
-1.26%
$ 913,588 $ 7,965
May 6, 2026 $ 0.139
+1.27%
$ 925,228 $ 21,845
May 5, 2026 $ 0.138
+0.95%
$ 913,607 $ 19,357
May 4, 2026 $ 0.136
+0.75%
$ 905,004 $ 23,272
May 3, 2026 $ 0.135
-0.11%
$ 898,244 $ 4,857
May 2, 2026 $ 0.136
-0.76%
$ 899,195 $ 50,844
May 1, 2026 $ 0.137
-0.05%
$ 906,044 $ 8,446
Apr 30, 2026 $ 0.137
+0.38%
$ 906,483 $ 23,256
Apr 29, 2026 $ 0.136
-0.22%
$ 901,562 $ 67,508
Apr 28, 2026 $ 0.136
-0.72%
$ 903,577 $ 41,637
Apr 27, 2026 $ 0.137
+0.78%
$ 910,172 $ 57,456
Apr 26, 2026 $ 0.136
-0.17%
$ 904,610 $ 60,190
Apr 25, 2026 $ 0.137
+2.81%
$ 906,162 $ 221,620
Apr 24, 2026 $ 0.133
-1.04%
$ 881,401 $ 41,600
Apr 23, 2026 $ 0.134
-0.46%
$ 890,637 $ 111,928
Apr 22, 2026 $ 0.135
+0.33%
$ 894,740 $ 14,238
Apr 21, 2026 $ 0.134
-0.80%
$ 891,755 $ 17,824
Apr 20, 2026 $ 0.136
+1.17%
$ 898,980 $ 42,735
Apr 19, 2026 $ 0.134
-3.75%
$ 888,602 $ 265,230
Apr 18, 2026 $ 0.139
-1.38%
$ 923,269 $ 13,547
Apr 17, 2026 $ 0.141
+3.29%
$ 936,232 $ 35,015
Apr 16, 2026 $ 0.137
-1.08%
$ 906,447 $ 18,478
Apr 15, 2026 $ 0.138
-0.16%
$ 916,327 $ 32,597
Apr 14, 2026 $ 0.138
-0.71%
$ 917,754 $ 25,964
Apr 13, 2026 $ 0.139
+0.16%
$ 924,278 $ 14,752
Apr 12, 2026 $ 0.139
-4.25%
$ 922,831 $ 248,553
Apr 11, 2026 $ 0.145
+0.62%
$ 963,752 $ 193,979
Download