SL Benfica Fan Token Historical Data

BENFICA
Download
Date Close Price change Market cap Trading volume
Today $ 0.138
+0.00%
$ 912,682 $ 10,198
Yesterday $ 0.136
-0.90%
$ 905,338 $ 12,537
May 7, 2026 $ 0.138
-1.26%
$ 913,588 $ 7,965
May 6, 2026 $ 0.139
+1.27%
$ 925,228 $ 21,845
May 5, 2026 $ 0.138
+0.95%
$ 913,607 $ 19,357
May 4, 2026 $ 0.136
+0.75%
$ 905,004 $ 23,272
May 3, 2026 $ 0.135
-0.11%
$ 898,244 $ 4,857
May 2, 2026 $ 0.136
-0.76%
$ 899,195 $ 50,844
May 1, 2026 $ 0.137
-0.05%
$ 906,044 $ 8,446
Apr 30, 2026 $ 0.137
+0.38%
$ 906,483 $ 23,256
Apr 29, 2026 $ 0.136
-0.22%
$ 901,562 $ 67,508
Apr 28, 2026 $ 0.136
-0.72%
$ 903,577 $ 41,637
Apr 27, 2026 $ 0.137
+0.78%
$ 910,172 $ 57,456
Apr 26, 2026 $ 0.136
-0.17%
$ 904,610 $ 60,190
Apr 25, 2026 $ 0.137
+2.81%
$ 906,162 $ 221,620
Apr 24, 2026 $ 0.133
-1.04%
$ 881,401 $ 41,600
Apr 23, 2026 $ 0.134
-0.46%
$ 890,637 $ 111,928
Apr 22, 2026 $ 0.135
+0.33%
$ 894,740 $ 14,238
Apr 21, 2026 $ 0.134
-0.80%
$ 891,755 $ 17,824
Apr 20, 2026 $ 0.136
+1.17%
$ 898,980 $ 42,735
Apr 19, 2026 $ 0.134
-3.75%
$ 888,602 $ 265,230
Apr 18, 2026 $ 0.139
-1.38%
$ 923,269 $ 13,547
Apr 17, 2026 $ 0.141
+3.29%
$ 936,232 $ 35,015
Apr 16, 2026 $ 0.137
-1.08%
$ 906,447 $ 18,478
Apr 15, 2026 $ 0.138
-0.16%
$ 916,327 $ 32,597
Apr 14, 2026 $ 0.138
-0.71%
$ 917,754 $ 25,964
Apr 13, 2026 $ 0.139
+0.16%
$ 924,278 $ 14,752
Apr 12, 2026 $ 0.139
-4.25%
$ 922,831 $ 248,553
Apr 11, 2026 $ 0.145
+0.62%
$ 963,752 $ 193,979
Apr 10, 2026 $ 0.144
-3.63%
$ 957,812 $ 658,673
Apr 9, 2026 $ 0.15
+3.52%
$ 993,893 $ 271,948
Apr 8, 2026 $ 0.145
-4.66%
$ 960,115 $ 30,967
Apr 7, 2026 $ 0.152
-3.28%
$ 1.01 million $ 34,652
Apr 6, 2026 $ 0.156
-5.18%
$ 1.04 million $ 93,068
Apr 5, 2026 $ 0.165
-1.23%
$ 1.09 million $ 61,276
Apr 4, 2026 $ 0.167
+3.49%
$ 1.11 million $ 129,659
Apr 3, 2026 $ 0.161
-1.43%
$ 1.07 million $ 11,259
Apr 2, 2026 $ 0.163
+0.12%
$ 1.08 million $ 18,850
Apr 1, 2026 $ 0.168
+2.66%
$ 1.12 million $ 41,576
Mar 31, 2026 $ 0.162
+1.03%
$ 1.07 million $ 25,739
Mar 30, 2026 $ 0.16
-0.20%
$ 1.06 million $ 14,506
Mar 29, 2026 $ 0.161
-1.95%
$ 1.07 million $ 18,233
Mar 28, 2026 $ 0.164
-0.43%
$ 1.09 million $ 28,149
Mar 27, 2026 $ 0.162
-0.63%
$ 847,752 $ 45,762
Mar 26, 2026 $ 0.163
-1.04%
$ 853,151 $ 56,945
Mar 25, 2026 $ 0.165
-0.88%
$ 862,122 $ 24,114
Mar 24, 2026 $ 0.164
-2.29%
$ 857,705 $ 30,755
Mar 23, 2026 $ 0.168
-2.81%
$ 877,785 $ 81,665
Mar 22, 2026 $ 0.173
-4.03%
$ 903,144 $ 433,463
Mar 21, 2026 $ 0.178
+0.19%
$ 931,611 $ 67,393
Download