SL Benfica Fan Token Historical Data

BENFICA
Download
Date Close Price change Market cap Trading volume
Today $ 0.138
+0.00%
$ 917,005 $ 15,625
Apr 18, 2026 $ 0.139
-1.38%
$ 923,269 $ 13,547
Apr 17, 2026 $ 0.141
+3.29%
$ 936,232 $ 35,015
Apr 16, 2026 $ 0.137
-1.08%
$ 906,447 $ 18,478
Apr 15, 2026 $ 0.138
-0.16%
$ 916,327 $ 32,597
Apr 14, 2026 $ 0.138
-0.71%
$ 917,754 $ 25,964
Apr 13, 2026 $ 0.139
+0.16%
$ 924,278 $ 14,752
Apr 12, 2026 $ 0.139
-4.25%
$ 922,831 $ 248,553
Apr 11, 2026 $ 0.145
+0.62%
$ 963,752 $ 193,979
Apr 10, 2026 $ 0.144
-3.63%
$ 957,812 $ 658,673
Apr 9, 2026 $ 0.15
+3.52%
$ 993,893 $ 271,948
Apr 8, 2026 $ 0.145
-4.66%
$ 960,115 $ 30,967
Apr 7, 2026 $ 0.152
-3.28%
$ 1.01 million $ 34,652
Apr 6, 2026 $ 0.156
-5.18%
$ 1.04 million $ 93,068
Apr 5, 2026 $ 0.165
-1.23%
$ 1.09 million $ 61,276
Apr 4, 2026 $ 0.167
+3.49%
$ 1.11 million $ 129,659
Apr 3, 2026 $ 0.161
-1.43%
$ 1.07 million $ 11,259
Apr 2, 2026 $ 0.163
+0.12%
$ 1.08 million $ 18,850
Apr 1, 2026 $ 0.168
+2.66%
$ 1.12 million $ 41,576
Mar 31, 2026 $ 0.162
+1.03%
$ 1.07 million $ 25,739
Mar 30, 2026 $ 0.16
-0.20%
$ 1.06 million $ 14,506
Mar 29, 2026 $ 0.161
-1.95%
$ 1.07 million $ 18,233
Mar 28, 2026 $ 0.164
-0.43%
$ 1.09 million $ 28,149
Mar 27, 2026 $ 0.162
-0.63%
$ 847,752 $ 45,762
Mar 26, 2026 $ 0.163
-1.04%
$ 853,151 $ 56,945
Mar 25, 2026 $ 0.165
-0.88%
$ 862,122 $ 24,114
Mar 24, 2026 $ 0.164
-2.29%
$ 857,705 $ 30,755
Mar 23, 2026 $ 0.168
-2.81%
$ 877,785 $ 81,665
Mar 22, 2026 $ 0.173
-4.03%
$ 903,144 $ 433,463
Mar 21, 2026 $ 0.178
+0.19%
$ 931,611 $ 67,393
Mar 20, 2026 $ 0.178
+0.70%
$ 929,832 $ 32,429
Mar 19, 2026 $ 0.176
+0.15%
$ 923,336 $ 43,834
Mar 18, 2026 $ 0.176
+0.03%
$ 921,997 $ 39,211
Mar 17, 2026 $ 0.178
+0.95%
$ 931,180 $ 64,233
Mar 16, 2026 $ 0.176
+0.41%
$ 921,187 $ 67,486
Mar 15, 2026 $ 0.174
-3.57%
$ 911,517 $ 148,359
Mar 14, 2026 $ 0.18
+3.84%
$ 941,748 $ 327,080
Mar 13, 2026 $ 0.173
+0.40%
$ 906,950 $ 73,262
Mar 12, 2026 $ 0.173
+0.33%
$ 903,335 $ 23,391
Mar 11, 2026 $ 0.172
-0.41%
$ 900,377 $ 57,466
Mar 10, 2026 $ 0.173
-1.58%
$ 902,926 $ 61,959
Mar 9, 2026 $ 0.175
-0.64%
$ 917,378 $ 137,913
Mar 8, 2026 $ 0.176
-10.91%
$ 923,283 $ 471,021
Mar 7, 2026 $ 0.199
+7.07%
$ 1.04 million $ 354,639
Mar 6, 2026 $ 0.185
+1.08%
$ 967,630 $ 37,536
Mar 5, 2026 $ 0.183
+0.34%
$ 957,258 $ 30,403
Mar 4, 2026 $ 0.179
-0.42%
$ 938,570 $ 33,029
Mar 3, 2026 $ 0.18
-1.96%
$ 942,512 $ 15,953
Mar 2, 2026 $ 0.184
+3.44%
$ 961,391 $ 33,276
Mar 1, 2026 $ 0.178
+0.16%
$ 929,407 $ 47,425
Download