SL Benfica Fan Token Historical Data

BENFICA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.138
+0.00%
$ 917,005 $ 15,625
Today, at 6 AM $ 0.137
-1.28%
$ 911,089 $ 15,865
Today, at 5 AM $ 0.139
+0.00%
$ 922,921 $ 14,826
Today, at 4 AM $ 0.139
+0.00%
$ 922,921 $ 13,087
Today, at 3 AM $ 0.139
+0.00%
$ 922,921 $ 13,746
Today, at 2 AM $ 0.139
+0.00%
$ 922,921 $ 13,746
Today, at 1 AM $ 0.139
+0.00%
$ 922,921 $ 13,746
Yesterday, at 12 AM $ 0.139
-0.04%
$ 922,921 $ 13,972
Yesterday, at 11 PM $ 0.139
+0.65%
$ 923,269 $ 13,547
Yesterday, at 10 PM $ 0.138
+0.98%
$ 917,350 $ 13,709
Yesterday, at 9 PM $ 0.137
-0.32%
$ 908,473 $ 13,138
Yesterday, at 8 PM $ 0.137
+0.00%
$ 909,952 $ 13,095
Yesterday, at 7 PM $ 0.137
+0.65%
$ 909,952 $ 13,025
Yesterday, at 6 PM $ 0.136
-1.13%
$ 904,034 $ 21,370
Yesterday, at 5 PM $ 0.138
-0.48%
$ 914,391 $ 20,358
Yesterday, at 4 PM $ 0.139
+0.00%
$ 918,830 $ 22,391
Yesterday, at 3 PM $ 0.139
+0.00%
$ 918,830 $ 24,027
Yesterday, at 2 PM $ 0.139
-0.32%
$ 918,830 $ 20,917
Yesterday, at 1 PM $ 0.139
+1.63%
$ 921,789 $ 25,906
Yesterday, at 12 PM $ 0.137
-0.65%
$ 906,993 $ 25,589
Yesterday, at 11 AM $ 0.138
-0.96%
$ 912,912 $ 30,459
Yesterday, at 10 AM $ 0.139
+0.00%
$ 921,789 $ 30,054
Yesterday, at 9 AM $ 0.138
+0.04%
$ 914,391 $ 28,829
Yesterday, at 8 AM $ 0.138
-1.12%
$ 914,047 $ 28,708
Yesterday, at 7 AM $ 0.139
+1.96%
$ 924,400 $ 29,435
Yesterday, at 6 AM $ 0.137
-0.04%
$ 906,651 $ 30,590
Yesterday, at 5 AM $ 0.137
+0.04%
$ 906,993 $ 31,333
Yesterday, at 4 AM $ 0.14
+1.79%
$ 925,879 $ 31,482
Yesterday, at 3 AM $ 0.137
+0.00%
$ 909,609 $ 33,056
Yesterday, at 2 AM $ 0.137
+0.00%
$ 909,609 $ 33,072
Yesterday, at 1 AM $ 0.137
-2.84%
$ 909,609 $ 33,580
Apr 18, 12 AM $ 0.141
+0.00%
$ 936,232 $ 34,462
Apr 17, 11 PM $ 0.141
+1.93%
$ 936,232 $ 35,015
Apr 17, 10 PM $ 0.138
+0.00%
$ 918,484 $ 33,301
Apr 17, 9 PM $ 0.138
+0.83%
$ 918,484 $ 33,625
Apr 17, 8 PM $ 0.138
-0.94%
$ 915,364 $ 33,100
Apr 17, 7 PM $ 0.138
-0.81%
$ 916,659 $ 35,951
Apr 17, 6 PM $ 0.139
-0.94%
$ 924,128 $ 27,223
Apr 17, 5 PM $ 0.141
-0.16%
$ 932,907 $ 26,807
Apr 17, 4 PM $ 0.141
+1.59%
$ 934,434 $ 25,594
Apr 17, 3 PM $ 0.139
+0.17%
$ 919,850 $ 23,825
Apr 17, 2 PM $ 0.138
+0.48%
$ 916,829 $ 23,206
Apr 17, 1 PM $ 0.138
-0.05%
$ 912,427 $ 18,020
Apr 17, 12 PM $ 0.137
-0.25%
$ 911,359 $ 17,948
Apr 17, 11 AM $ 0.138
+0.00%
$ 913,630 $ 13,185
Apr 17, 10 AM $ 0.138
+0.16%
$ 913,632 $ 14,074
Apr 17, 9 AM $ 0.138
+0.16%
$ 912,147 $ 18,228
Apr 17, 8 AM $ 0.137
+0.66%
$ 910,675 $ 18,878
Apr 17, 7 AM $ 0.137
-0.65%
$ 910,654 $ 18,534
Apr 17, 6 AM $ 0.138
+1.28%
$ 916,596 $ 20,713
Download