Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SL Benfica Fan Token Historical Data

BENFICA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.0741
+0.00%
$653,604 $55,650
Today, at 5 PM $0.0743
+0.00%
$655,385 $55,007
Today, at 4 PM $0.0743
+0.00%
$655,385 $59,909
Today, at 3 PM $0.0743
-1.87%
$655,385 $62,768
Today, at 2 PM $0.0757
+2.74%
$667,852 $62,837
Today, at 1 PM $0.0739
-0.81%
$651,823 $61,820
Today, at 12 PM $0.0745
+0.27%
$657,166 $62,008
Today, at 11 AM $0.0743
+0.27%
$655,385 $61,561
Today, at 10 AM $0.0741
-0.27%
$653,604 $61,634
Today, at 9 AM $0.0743
-0.54%
$655,385 $61,108
Today, at 8 AM $0.0757
-0.27%
$667,852 $58,564
Today, at 7 AM $0.0751
-2.36%
$662,509 $57,256
Today, at 6 AM $0.0753
-4.85%
$664,290 $53,324
Today, at 5 AM $0.0782
-3.73%
$689,223 $53,932
Today, at 4 AM $0.0806
+5.28%
$710,594 $47,060
Today, at 3 AM $0.0765
+0.26%
$674,975 $39,001
Today, at 2 AM $0.0763
+0.00%
$673,194 $38,058
Today, at 1 AM $0.0763
+1.61%
$673,194 $38,575
Today, at 12 AM $0.0751
-0.27%
$662,509 $36,700
Yesterday, at 11 PM $0.0753
+0.54%
$664,290 $35,164
Yesterday, at 10 PM $0.0749
+0.54%
$660,728 $33,540
Yesterday, at 9 PM $0.0745
-0.54%
$657,166 $31,927
Yesterday, at 8 PM $0.0739
-0.81%
$651,823 $32,470
Yesterday, at 7 PM $0.0745
-1.07%
$657,166 $33,495
Yesterday, at 6 PM $0.0753
-0.27%
$664,290 $39,377
Yesterday, at 5 PM $0.0755
-1.32%
$666,071 $40,611
Yesterday, at 4 PM $0.0767
+4.97%
$676,756 $42,365
Yesterday, at 3 PM $0.0731
-0.55%
$644,699 $56,229
Yesterday, at 2 PM $0.0735
+0.00%
$648,261 $63,357
Yesterday, at 1 PM $0.0735
-0.27%
$648,261 $78,326
Yesterday, at 12 PM $0.0737
-0.27%
$650,042 $80,820
Yesterday, at 11 AM $0.0739
-0.27%
$651,823 $81,723
Yesterday, at 10 AM $0.0741
+1.38%
$653,604 $80,317
Yesterday, at 9 AM $0.0731
+0.00%
$644,699 $78,907
Yesterday, at 8 AM $0.0731
+0.00%
$644,699 $80,091
Yesterday, at 7 AM $0.0731
-0.28%
$644,699 $80,267
Yesterday, at 6 AM $0.0733
+0.55%
$646,480 $80,813
Yesterday, at 5 AM $0.0731
+0.00%
$644,699 $80,190
Yesterday, at 4 AM $0.0731
-1.09%
$644,696 $80,191
Yesterday, at 3 AM $0.0739
+0.00%
$651,820 $80,943
Yesterday, at 2 AM $0.0739
+0.00%
$651,820 $80,641
Yesterday, at 1 AM $0.0745
+0.00%
$657,163 $80,797
Yesterday, at 12 AM $0.0745
+0.00%
$657,163 $80,797
Oct 16, 11 PM $0.0745
+0.00%
$657,163 $81,009
Oct 16, 10 PM $0.0745
+0.00%
$657,163 $81,742
Oct 16, 9 PM $0.0745
+0.55%
$657,163 $83,013
Oct 16, 8 PM $0.0747
+1.94%
$658,923 $82,727
Oct 16, 7 PM $0.0735
-1.08%
$648,113 $80,686
Oct 16, 6 PM $0.0745
-0.54%
$657,008 $76,959
Oct 16, 5 PM $0.0749
+0.82%
$660,581 $77,136
Download