SL Benfica Fan Token Historical Data

BENFICA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0912
+0.00%
$ 724,874 $ 25,742
Today, at 9 PM $ 0.0912
+0.42%
$ 724,874 $ 25,738
Today, at 8 PM $ 0.0908
-1.14%
$ 721,876 $ 24,850
Today, at 7 PM $ 0.0918
+0.93%
$ 730,199 $ 26,007
Today, at 6 PM $ 0.091
+0.24%
$ 723,455 $ 25,024
Today, at 5 PM $ 0.0897
-1.14%
$ 713,456 $ 24,404
Today, at 4 PM $ 0.0908
-1.14%
$ 721,692 $ 24,285
Today, at 3 PM $ 0.0918
+0.00%
$ 729,968 $ 24,150
Today, at 2 PM $ 0.0918
+0.00%
$ 729,989 $ 23,622
Today, at 1 PM $ 0.0918
+0.00%
$ 729,961 $ 23,376
Today, at 12 PM $ 0.0918
+0.46%
$ 729,959 $ 24,344
Today, at 11 AM $ 0.0914
+0.69%
$ 726,645 $ 23,869
Today, at 10 AM $ 0.0908
+0.22%
$ 721,664 $ 23,202
Today, at 9 AM $ 0.0906
-0.01%
$ 720,004 $ 23,880
Today, at 8 AM $ 0.0906
+0.00%
$ 720,003 $ 23,993
Today, at 7 AM $ 0.0906
-0.46%
$ 720,011 $ 24,573
Today, at 6 AM $ 0.091
+2.10%
$ 723,340 $ 27,064
Today, at 5 AM $ 0.0891
+9.49%
$ 708,427 $ 22,772
Today, at 4 AM $ 0.0822
-11.26%
$ 653,655 $ 17,221
Today, at 3 AM $ 0.0927
-0.89%
$ 736,594 $ 19,565
Today, at 2 AM $ 0.0929
-2.85%
$ 738,273 $ 18,362
Today, at 1 AM $ 0.0956
-0.21%
$ 759,930 $ 17,411
Today, at 12 AM $ 0.0958
-0.01%
$ 761,622 $ 17,413
Yesterday, at 11 PM $ 0.0958
+0.44%
$ 761,678 $ 17,572
Yesterday, at 10 PM $ 0.0954
+0.00%
$ 758,359 $ 17,528
Yesterday, at 9 PM $ 0.0958
-0.02%
$ 761,691 $ 18,292
Yesterday, at 8 PM $ 0.0958
-0.87%
$ 761,817 $ 19,303
Yesterday, at 7 PM $ 0.0967
+0.65%
$ 768,473 $ 20,359
Yesterday, at 6 PM $ 0.096
+0.01%
$ 763,482 $ 22,505
Yesterday, at 5 PM $ 0.096
+0.66%
$ 763,439 $ 22,559
Yesterday, at 4 PM $ 0.0954
+0.00%
$ 758,451 $ 26,213
Yesterday, at 3 PM $ 0.0954
+0.00%
$ 758,460 $ 27,841
Yesterday, at 2 PM $ 0.0954
-0.65%
$ 758,446 $ 28,469
Yesterday, at 1 PM $ 0.096
+1.08%
$ 763,446 $ 28,681
Yesterday, at 12 PM $ 0.0961
+0.02%
$ 763,623 $ 28,161
Yesterday, at 11 AM $ 0.096
+0.01%
$ 763,498 $ 29,012
Yesterday, at 10 AM $ 0.096
+0.22%
$ 763,508 $ 31,161
Yesterday, at 9 AM $ 0.0958
+1.30%
$ 761,798 $ 30,115
Yesterday, at 8 AM $ 0.0948
-0.43%
$ 753,518 $ 28,666
Yesterday, at 7 AM $ 0.0952
+0.22%
$ 756,807 $ 28,627
Yesterday, at 6 AM $ 0.095
-0.01%
$ 755,153 $ 25,999
Yesterday, at 5 AM $ 0.095
-0.22%
$ 755,231 $ 26,902
Yesterday, at 4 AM $ 0.095
-1.73%
$ 755,209 $ 26,304
Yesterday, at 3 AM $ 0.0967
+0.00%
$ 768,405 $ 25,752
Yesterday, at 2 AM $ 0.0967
+0.01%
$ 768,442 $ 27,444
Yesterday, at 1 AM $ 0.0967
-0.01%
$ 768,391 $ 28,466
Yesterday, at 12 AM $ 0.0965
+0.37%
$ 766,827 $ 28,613
Aug 16, 11 PM $ 0.0961
-0.01%
$ 763,997 $ 28,562
Aug 16, 10 PM $ 0.0961
-0.43%
$ 764,083 $ 28,817
Aug 16, 9 PM $ 0.0961
-0.86%
$ 764,083 $ 31,742
Download