SL Benfica Fan Token Historical Data

BENFICA
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.103
+0.00%
$ 724,368 $ 18,586
8:52 AM $ 0.105
+0.00%
$ 736,441 $ 18,586
8:47 AM $ 0.105
+0.00%
$ 736,441 $ 18,783
8:42 AM $ 0.105
+0.00%
$ 736,441 $ 18,783
8:37 AM $ 0.105
+0.00%
$ 736,441 $ 18,903
8:32 AM $ 0.105
+0.00%
$ 736,441 $ 19,021
8:27 AM $ 0.105
+0.00%
$ 736,441 $ 19,021
8:22 AM $ 0.105
+0.00%
$ 736,441 $ 19,021
8:17 AM $ 0.105
+0.00%
$ 736,441 $ 19,021
8:12 AM $ 0.105
+0.00%
$ 736,441 $ 19,021
8:07 AM $ 0.105
+0.00%
$ 736,441 $ 19,021
7:57 AM $ 0.104
+0.00%
$ 725,877 $ 19,021
7:52 AM $ 0.104
+0.00%
$ 725,877 $ 18,621
7:47 AM $ 0.104
+0.00%
$ 725,877 $ 18,621
7:42 AM $ 0.104
+0.00%
$ 725,877 $ 18,665
7:37 AM $ 0.104
+0.00%
$ 725,877 $ 18,665
7:32 AM $ 0.104
+0.00%
$ 725,877 $ 18,665
7:27 AM $ 0.104
+0.00%
$ 727,386 $ 18,665
7:22 AM $ 0.105
+0.00%
$ 736,441 $ 18,603
7:17 AM $ 0.105
+0.00%
$ 736,441 $ 18,736
7:12 AM $ 0.104
+0.00%
$ 725,877 $ 18,736
7:07 AM $ 0.104
+0.00%
$ 725,877 $ 18,465
7:02 AM $ 0.104
+0.00%
$ 725,877 $ 18,465
6:57 AM $ 0.104
+0.00%
$ 725,877 $ 18,465
6:52 AM $ 0.104
+0.00%
$ 725,877 $ 18,465
6:47 AM $ 0.104
+0.00%
$ 725,877 $ 18,465
6:42 AM $ 0.104
+0.00%
$ 725,877 $ 18,465
6:37 AM $ 0.104
+0.00%
$ 725,877 $ 18,465
6:32 AM $ 0.104
+0.00%
$ 725,877 $ 18,465
6:27 AM $ 0.103
+0.00%
$ 724,368 $ 18,465
6:22 AM $ 0.103
+0.00%
$ 724,368 $ 18,330
6:17 AM $ 0.103
+0.00%
$ 724,368 $ 18,330
6:12 AM $ 0.103
+0.00%
$ 724,368 $ 18,330
6:07 AM $ 0.103
+0.00%
$ 724,368 $ 18,330
6:02 AM $ 0.103
+0.00%
$ 724,368 $ 18,330
5:57 AM $ 0.104
+0.00%
$ 725,877 $ 18,330
5:52 AM $ 0.104
+0.00%
$ 727,386 $ 18,254
5:47 AM $ 0.104
+0.00%
$ 727,386 $ 18,186
5:42 AM $ 0.104
+0.00%
$ 727,386 $ 18,186
5:37 AM $ 0.104
+0.00%
$ 727,386 $ 18,186
5:32 AM $ 0.103
+0.00%
$ 724,368 $ 18,082
5:27 AM $ 0.103
+0.00%
$ 724,368 $ 17,901
5:22 AM $ 0.103
+0.00%
$ 724,368 $ 17,901
5:17 AM $ 0.103
+0.00%
$ 724,368 $ 17,901
5:12 AM $ 0.104
+0.00%
$ 725,877 $ 17,901
5:07 AM $ 0.104
+0.00%
$ 725,877 $ 17,831
5:02 AM $ 0.104
+0.00%
$ 727,386 $ 17,831
4:57 AM $ 0.104
+0.00%
$ 727,386 $ 17,754
4:52 AM $ 0.104
+0.00%
$ 730,405 $ 17,642
4:47 AM $ 0.104
+0.00%
$ 730,405 $ 17,612
Download