SL Benfica Fan Token Historical Data

BENFICA
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0912
+0.00%
$ 724,874 $ 25,742
9:57 PM $ 0.0912
+0.00%
$ 724,874 $ 25,738
9:52 PM $ 0.0912
+0.00%
$ 724,874 $ 25,631
9:47 PM $ 0.0912
+0.00%
$ 724,867 $ 25,641
9:42 PM $ 0.0912
+0.00%
$ 724,867 $ 25,814
9:37 PM $ 0.091
+0.00%
$ 723,155 $ 25,758
9:32 PM $ 0.091
+0.00%
$ 723,155 $ 25,758
9:27 PM $ 0.091
+0.00%
$ 723,167 $ 25,662
9:22 PM $ 0.0899
+0.00%
$ 714,874 $ 25,265
9:17 PM $ 0.09
+0.00%
$ 715,136 $ 25,057
9:12 PM $ 0.09
+0.00%
$ 715,136 $ 24,618
9:07 PM $ 0.09
+0.00%
$ 715,224 $ 24,621
9:02 PM $ 0.0908
+0.00%
$ 721,862 $ 24,850
8:57 PM $ 0.0908
+0.00%
$ 721,876 $ 24,850
8:52 PM $ 0.0908
+0.00%
$ 721,876 $ 24,957
8:47 PM $ 0.0918
+0.00%
$ 730,182 $ 25,269
8:42 PM $ 0.0918
+0.00%
$ 730,182 $ 25,374
8:37 PM $ 0.0918
+0.00%
$ 730,167 $ 25,373
8:32 PM $ 0.0918
+0.00%
$ 730,167 $ 25,463
8:27 PM $ 0.0918
+0.00%
$ 730,178 $ 25,665
8:22 PM $ 0.0918
+0.00%
$ 730,178 $ 25,823
8:17 PM $ 0.0918
+0.00%
$ 730,182 $ 25,823
8:12 PM $ 0.0918
+0.00%
$ 730,182 $ 25,827
8:07 PM $ 0.0918
+0.00%
$ 730,165 $ 26,006
8:02 PM $ 0.0918
+0.00%
$ 730,165 $ 26,006
7:57 PM $ 0.0918
+0.00%
$ 730,199 $ 26,007
7:52 PM $ 0.0918
+0.00%
$ 730,199 $ 26,007
7:47 PM $ 0.0918
+0.00%
$ 730,159 $ 26,006
7:42 PM $ 0.091
+0.00%
$ 723,522 $ 25,659
7:37 PM $ 0.091
+0.00%
$ 723,546 $ 25,566
7:32 PM $ 0.091
+0.00%
$ 723,546 $ 25,450
7:27 PM $ 0.091
+0.00%
$ 723,541 $ 25,450
7:22 PM $ 0.091
+0.00%
$ 723,541 $ 25,450
7:17 PM $ 0.091
+0.00%
$ 723,555 $ 25,450
7:12 PM $ 0.091
+0.00%
$ 723,555 $ 25,347
7:07 PM $ 0.091
+0.00%
$ 723,482 $ 25,232
7:02 PM $ 0.091
+0.00%
$ 723,482 $ 25,126
6:57 PM $ 0.091
+0.00%
$ 723,455 $ 25,024
6:52 PM $ 0.091
+0.00%
$ 723,455 $ 25,024
6:47 PM $ 0.091
+0.00%
$ 723,458 $ 25,131
6:42 PM $ 0.091
+0.00%
$ 723,458 $ 25,237
6:37 PM $ 0.0908
+0.00%
$ 721,754 $ 25,158
6:32 PM $ 0.0908
+0.00%
$ 721,754 $ 25,254
6:27 PM $ 0.0908
+0.00%
$ 721,751 $ 25,237
6:22 PM $ 0.0908
+0.00%
$ 721,751 $ 25,225
6:17 PM $ 0.0908
+0.00%
$ 721,752 $ 25,015
6:12 PM $ 0.0908
+0.00%
$ 721,752 $ 24,901
6:07 PM $ 0.0908
+0.00%
$ 721,749 $ 24,806
6:02 PM $ 0.0908
+0.00%
$ 721,749 $ 24,701
5:57 PM $ 0.0897
+0.00%
$ 713,456 $ 24,404
Download