Coinranking
SL Benfica Fan Token Historical Data
BENFICA
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.103 | -0.30% | ||
| Jun 1 | $ 0.101 | -4.27% | ||
| May 25 | $ 0.106 | +0.56% | ||
| May 18 | $ 0.107 | -14.78% | ||
| May 11 | $ 0.126 | -10.37% | ||
| May 4 | $ 0.139 | +2.75% | ||
| Apr 27 | $ 0.136 | -0.44% | ||
| Apr 20 | $ 0.137 | +1.98% | ||
| Apr 13 | $ 0.139 | +0.05% | ||
| Apr 6 | $ 0.145 | -11.73% | ||
| Mar 30 | $ 0.167 | +3.76% | ||
| Mar 23 | $ 0.164 | -5.11% | ||
| Mar 16 | $ 0.173 | -1.56% | ||
| Mar 9 | $ 0.174 | -1.27% | ||
| Mar 2 | $ 0.199 | +11.89% | ||
| Feb 23 | $ 0.178 | -5.25% | ||
| Feb 16 | $ 0.191 | -1.78% | ||
| Feb 9 | $ 0.191 | +1.11% | ||
| Feb 2 | $ 0.194 | +9.86% | ||
| Jan 26 | $ 0.176 | -5.39% | ||
| Jan 19 | $ 0.195 | -4.33% | ||
| Jan 12 | $ 0.218 | +14.36% | ||
| Jan 5 | $ 0.191 | +1.28% | ||
| Dec 29 | $ 0.191 | +3.67% | ||
| Dec 22 | $ 0.19 | -8.68% | ||
| Dec 15 | $ 0.182 | -8.56% | ||
| Dec 8 | $ 0.204 | +1.71% | ||
| Dec 1 | $ 0.2 | -3.91% | ||
| Nov 24 | $ 0.208 | +3.76% | ||
| Nov 17 | $ 0.205 | -12.05% | ||
| Nov 10 | $ 0.239 | -8.62% | ||
| Nov 3 | $ 0.263 | -10.43% | ||
| Oct 27 | $ 0.29 | -4.09% | ||
| Oct 20 | $ 0.296 | -9.29% | ||
| Oct 13 | $ 0.323 | -4.60% | ||
| Oct 6 | $ 0.328 | -23.79% | ||
| Sep 29 | $ 0.437 | -3.86% | ||
| Sep 22 | $ 0.477 | -16.09% | ||
| Sep 15 | $ 0.579 | -8.63% | ||
| Sep 8 | $ 0.638 | -1.47% | ||
| Sep 1 | $ 0.646 | -4.58% | ||
| Aug 25 | $ 0.697 | -8.50% | ||
| Aug 18 | $ 0.772 | +1.75% | ||
| Aug 11 | $ 0.758 | -5.14% | ||
| Aug 4 | $ 0.773 | +1.50% | ||
| Jul 28 | $ 0.774 | -7.34% | ||
| Jul 21 | $ 0.746 | +7.05% | ||
| Jul 14 | $ 0.685 | -3.11% | ||
| Jul 7 | $ 0.713 | +4.13% | ||
| Jun 30 | $ 0.706 | -6.79% | ||
Previous Next