SL Benfica Fan Token Historical Data

BENFICA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.145
-11.73%
$ 922,831 $ 1.28 million
Mar 30 $ 0.167
+3.76%
$ 1.09 million $ 241,590
Mar 23 $ 0.164
-5.11%
$ 1.07 million $ 267,389
Mar 16 $ 0.173
-1.56%
$ 903,144 $ 748,048
Mar 9 $ 0.174
-1.27%
$ 911,517 $ 829,429
Mar 2 $ 0.199
+11.89%
$ 923,283 $ 504,837
Feb 23 $ 0.178
-5.25%
$ 929,407 $ 469,350
Feb 16 $ 0.191
-1.78%
$ 972,599 $ 739,985
Feb 9 $ 0.191
+1.11%
$ 1.02 million $ 433,539
Feb 2 $ 0.194
+9.86%
$ 990,803 $ 963,771
Jan 26 $ 0.176
-5.39%
$ 922,686 $ 736,665
Jan 19 $ 0.195
-4.33%
$ 820,255 $ 625,573
Jan 12 $ 0.218
+14.36%
$ 896,681 $ 722,158
Jan 5 $ 0.191
+1.28%
$ 838,270 $ 203,775
Dec 29 $ 0.191
+3.67%
$ 825,247 $ 160,881
Dec 22 $ 0.19
-8.68%
$ 808,570 $ 556,303
Dec 15 $ 0.182
-8.56%
$ 917,631 $ 75,778
Dec 8 $ 0.204
+1.71%
$ 877,915 $ 322,794
Dec 1 $ 0.2
-3.91%
$ 880,744 $ 411,300
Nov 24 $ 0.208
+3.76%
$ 874,483 $ 308,445
Nov 17 $ 0.205
-12.05%
$ 840,999 $ 370,680
Nov 10 $ 0.239
-8.62%
$ 944,294 $ 154,440
Nov 3 $ 0.263
-10.43%
$ 967,933 $ 641,806
Oct 27 $ 0.29
-4.09%
$ 1.09 million $ 281,894
Oct 20 $ 0.296
-9.29%
$ 1.12 million $ 221,720
Oct 13 $ 0.323
-4.60%
$ 1.21 million $ 586,868
Oct 6 $ 0.328
-23.79%
$ 1.25 million $ 1.89 million
Sep 29 $ 0.437
-3.86%
$ 1.59 million $ 2.99 million
Sep 22 $ 0.477
-16.09%
$ 1.59 million $ 955,919
Sep 15 $ 0.579
-8.63%
$ 1.88 million $ 817,652
Sep 8 $ 0.638
-1.47%
$ 2.07 million $ 524,836
Sep 1 $ 0.646
-4.58%
$ 1.95 million $ 490,531
Aug 25 $ 0.697
-8.50%
$ 1.95 million $ 2.1 million
Aug 18 $ 0.772
+1.75%
$ 2.14 million $ 1.69 million
Aug 11 $ 0.758
-5.14%
$ 2.06 million $ 1.79 million
Aug 4 $ 0.773
+1.50%
$ 2.14 million $ 1.02 million
Jul 28 $ 0.774
-7.34%
$ 1.79 million $ 2.51 million
Jul 21 $ 0.746
+7.05%
$ 1.97 million $ 2.49 million
Jul 14 $ 0.685
-3.11%
$ 1.57 million $ 499,376
Jul 7 $ 0.713
+4.13%
$ 1.45 million $ 691,805
Jun 30 $ 0.706
-6.79%
$ 1.41 million $ 676,042
Jun 23 $ 0.76
+3.13%
$ 1.56 million $ 788,377
Jun 16 $ 0.778
-8.47%
$ 1.51 million $ 1.38 million
Jun 9 $ 0.888
+5.95%
$ 1.76 million $ 2.95 million
Jun 2 $ 0.794
+1.97%
$ 1.56 million $ 117,746
Download