Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2025 $0.746
+5.87%
$1.77 million $1.29 million
Jul 25, 2025 $0.704
-2.16%
$1.66 million $140,204
Jul 24, 2025 $0.708
+1.52%
$1.67 million $622,562
Jul 23, 2025 $0.697
+0.36%
$1.64 million $243,336
Jul 22, 2025 $0.694
+0.37%
$1.57 million $82,968
Jul 21, 2025 $0.691
-0.78%
$1.56 million $111,706
Jul 20, 2025 $0.697
+1.35%
$1.57 million $91,986
Jul 19, 2025 $0.685
-0.13%
$1.51 million $64,082
Jul 18, 2025 $0.689
-0.86%
$1.52 million $97,946
Jul 17, 2025 $0.695
-0.57%
$1.53 million $119,881
Jul 16, 2025 $0.699
-0.43%
$1.44 million $55,100
Jul 15, 2025 $0.702
-0.05%
$1.44 million $52,289
Jul 14, 2025 $0.702
-0.82%
$1.44 million $110,078
Jul 13, 2025 $0.707
-0.76%
$1.45 million $62,621
Jul 12, 2025 $0.713
+1.33%
$1.46 million $132,849
Jul 11, 2025 $0.704
+1.89%
$1.45 million $234,299
Jul 10, 2025 $0.687
+1.66%
$1.41 million $70,239
Jul 9, 2025 $0.676
+0.19%
$1.39 million $79,800
Jul 8, 2025 $0.675
-0.92%
$1.39 million $111,123
Jul 7, 2025 $0.681
-0.44%
$1.4 million $63,495
Jul 6, 2025 $0.685
-2.98%
$1.41 million $67,321
Jul 5, 2025 $0.706
+0.51%
$1.45 million $157,821
Jul 4, 2025 $0.703
-0.90%
$1.44 million $74,407
Jul 3, 2025 $0.71
+0.24%
$1.46 million $87,656
Jul 2, 2025 $0.707
+2.94%
$1.45 million $76,209
Jul 1, 2025 $0.685
-8.45%
$1.41 million $160,206
Jun 30, 2025 $0.741
-2.19%
$1.52 million $119,743
Jun 29, 2025 $0.757
-0.80%
$1.56 million $104,652
Jun 28, 2025 $0.76
-0.84%
$1.56 million $135,522
Jun 27, 2025 $0.765
+1.24%
$1.57 million $80,914
Jun 26, 2025 $0.763
-4.10%
$1.57 million $128,678
Jun 25, 2025 $0.795
-2.26%
$1.63 million $140,077
Jun 24, 2025 $0.814
+0.57%
$1.67 million $146,517
Jun 23, 2025 $0.809
+9.89%
$1.66 million $156,668
Jun 22, 2025 $0.736
-5.48%
$1.51 million $69,753
Jun 21, 2025 $0.778
-7.21%
$1.6 million $73,409
Jun 20, 2025 $0.838
-1.51%
$1.72 million $81,138
Jun 19, 2025 $0.851
+1.34%
$1.75 million $99,788
Jun 18, 2025 $0.839
-1.70%
$1.72 million $186,244
Jun 17, 2025 $0.853
+1.81%
$1.75 million $707,104
Jun 16, 2025 $0.838
-1.45%
$1.72 million $231,948
Jun 15, 2025 $0.859
-4.38%
$1.76 million $238,043
Jun 14, 2025 $0.888
-7.67%
$1.82 million $580,576
Jun 13, 2025 $0.963
+11.38%
$1.98 million $1.8 million
Jun 12, 2025 $0.852
+0.99%
$1.75 million $232,748
Jun 11, 2025 $0.844
+1.02%
$1.73 million $91,871
Jun 10, 2025 $0.835
+0.26%
$1.55 million $134,705
Jun 9, 2025 $0.843
+0.49%
$1.56 million $117,114
Jun 8, 2025 $0.839
+5.71%
$1.56 million $452,376
Jun 7, 2025 $0.794
+0.27%
$1.47 million $66,348