SL Benfica Fan Token Historical Data

BENFICA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.0983
+0.21%
$ 781,195 $ 24,980
Jul 31, 1 PM $ 0.0981
+1.08%
$ 779,521 $ 24,312
Jul 31, 12 PM $ 0.0968
-0.43%
$ 769,490 $ 21,879
Jul 31, 11 AM $ 0.0972
-0.86%
$ 772,826 $ 26,963
Jul 31, 10 AM $ 0.0985
-0.43%
$ 782,865 $ 25,454
Jul 31, 9 AM $ 0.0989
+0.00%
$ 786,219 $ 25,788
Jul 31, 8 AM $ 0.099
+0.71%
$ 786,752 $ 26,237
Jul 31, 7 AM $ 0.0983
-0.21%
$ 781,217 $ 25,638
Jul 31, 6 AM $ 0.0985
+0.61%
$ 782,878 $ 27,379
Jul 31, 5 AM $ 0.0979
+0.01%
$ 778,151 $ 22,621
Jul 31, 4 AM $ 0.0979
-0.19%
$ 778,097 $ 21,679
Jul 31, 3 AM $ 0.0981
+0.19%
$ 779,613 $ 20,696
Jul 31, 2 AM $ 0.0979
+0.24%
$ 778,172 $ 19,250
Jul 31, 1 AM $ 0.0977
-0.23%
$ 776,420 $ 18,890
Jul 31, 12 AM $ 0.0979
-0.02%
$ 777,989 $ 18,715
Jul 30, 11 PM $ 0.0979
-0.21%
$ 778,144 $ 18,719
Jul 30, 10 PM $ 0.0981
-0.15%
$ 779,813 $ 18,415
Jul 30, 9 PM $ 0.0982
-0.49%
$ 780,982 $ 18,452
Jul 30, 8 PM $ 0.0987
+0.22%
$ 784,847 $ 17,700
Jul 30, 7 PM $ 0.0985
+0.02%
$ 783,136 $ 17,269
Jul 30, 6 PM $ 0.0983
+1.30%
$ 781,334 $ 16,375
Jul 30, 5 PM $ 0.0981
-1.48%
$ 779,700 $ 14,920
Jul 30, 4 PM $ 0.0995
+0.43%
$ 791,396 $ 16,736
Jul 30, 3 PM $ 0.0985
+3.09%
$ 783,011 $ 20,947
Jul 30, 2 PM $ 0.0993
+0.00%
$ 789,722 $ 21,366
Jul 30, 1 PM $ 0.0993
+5.84%
$ 789,719 $ 25,607
Jul 30, 12 PM $ 0.0972
-2.33%
$ 772,952 $ 23,966
Jul 30, 11 AM $ 0.0995
-1.26%
$ 791,398 $ 18,432
Jul 30, 10 AM $ 0.101
+1.70%
$ 801,456 $ 19,424
Jul 30, 9 AM $ 0.0991
-1.67%
$ 788,079 $ 27,084
Jul 30, 8 AM $ 0.101
+1.90%
$ 801,446 $ 29,427
Jul 30, 7 AM $ 0.0989
-1.68%
$ 786,364 $ 30,486
Jul 30, 6 AM $ 0.101
-0.01%
$ 799,777 $ 32,777
Jul 30, 5 AM $ 0.101
+0.00%
$ 799,827 $ 33,969
Jul 30, 4 AM $ 0.101
+0.21%
$ 799,813 $ 35,034
Jul 30, 3 AM $ 0.101
+0.00%
$ 804,874 $ 36,257
Jul 30, 2 AM $ 0.101
+0.00%
$ 804,867 $ 37,521
Jul 30, 1 AM $ 0.101
-0.01%
$ 804,828 $ 38,402
Jul 30, 12 AM $ 0.101
-0.03%
$ 804,888 $ 38,522
Jul 29, 11 PM $ 0.101
+0.63%
$ 805,102 $ 39,403
Jul 29, 10 PM $ 0.101
+0.20%
$ 800,075 $ 39,848
Jul 29, 9 PM $ 0.1
-0.02%
$ 798,435 $ 40,471
Jul 29, 8 PM $ 0.1
-0.21%
$ 798,595 $ 41,933
Jul 29, 7 PM $ 0.101
-0.61%
$ 800,323 $ 42,408
Jul 29, 6 PM $ 0.101
+0.21%
$ 806,876 $ 43,759
Jul 29, 5 PM $ 0.101
+0.64%
$ 805,265 $ 46,519
Jul 29, 4 PM $ 0.101
+2.81%
$ 800,125 $ 45,221
Jul 29, 3 PM $ 0.0979
+1.09%
$ 778,285 $ 39,642
Jul 29, 2 PM $ 0.0968
-2.96%
$ 769,899 $ 38,679
Jul 29, 1 PM $ 0.0998
+0.00%
$ 793,362 $ 40,238