SL Benfica Fan Token Historical Data

BENFICA Page 100
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.195
+1.13%
$ 817,463 $ 30,531
Dec 2, 8 AM $ 0.192
-3.54%
$ 808,333 $ 29,850
Dec 2, 7 AM $ 0.199
-0.68%
$ 834,048 $ 32,153
Dec 2, 6 AM $ 0.201
+0.95%
$ 844,667 $ 33,717
Dec 2, 5 AM $ 0.199
+1.31%
$ 836,698 $ 34,125
Dec 2, 4 AM $ 0.197
-0.27%
$ 837,724 $ 34,291
Dec 2, 3 AM $ 0.2
+0.23%
$ 839,960 $ 31,861
Dec 2, 2 AM $ 0.2
+0.48%
$ 838,003 $ 31,868
Dec 2, 1 AM $ 0.199
+0.96%
$ 834,018 $ 34,140
Dec 2, 12 AM $ 0.197
-0.94%
$ 826,103 $ 34,018
Dec 1, 11 PM $ 0.2
-0.26%
$ 837,904 $ 37,539
Dec 1, 10 PM $ 0.2
+1.76%
$ 841,038 $ 38,639
Dec 1, 9 PM $ 0.197
-1.06%
$ 825,472 $ 34,421
Dec 1, 8 PM $ 0.2
+0.83%
$ 839,243 $ 34,598
Dec 1, 7 PM $ 0.201
-0.60%
$ 846,172 $ 34,045
Dec 1, 6 PM $ 0.195
+0.87%
$ 842,617 $ 33,457
Dec 1, 5 PM $ 0.194
-1.91%
$ 816,429 $ 31,937
Dec 1, 4 PM $ 0.198
+2.81%
$ 832,338 $ 31,971
Dec 1, 3 PM $ 0.193
+0.40%
$ 808,585 $ 32,246
Dec 1, 2 PM $ 0.192
-2.51%
$ 805,354 $ 28,540
Dec 1, 1 PM $ 0.195
-2.00%
$ 817,197 $ 29,707
Dec 1, 12 PM $ 0.199
-0.80%
$ 833,829 $ 28,117
Dec 1, 11 AM $ 0.2
-0.10%
$ 840,384 $ 26,466
Dec 1, 10 AM $ 0.2
-1.62%
$ 838,406 $ 26,523
Dec 1, 9 AM $ 0.203
-0.66%
$ 852,190 $ 26,499
Dec 1, 8 AM $ 0.204
+0.99%
$ 857,868 $ 28,096
Dec 1, 7 AM $ 0.202
+1.67%
$ 846,471 $ 25,067
Dec 1, 6 AM $ 0.199
-0.63%
$ 836,475 $ 22,225
Dec 1, 5 AM $ 0.2
+0.00%
$ 841,786 $ 21,197
Dec 1, 4 AM $ 0.2
-0.59%
$ 837,838 $ 23,110
Dec 1, 3 AM $ 0.201
-0.23%
$ 843,839 $ 22,430
Dec 1, 2 AM $ 0.203
-2.49%
$ 851,736 $ 23,189
Dec 1, 1 AM $ 0.208
+1.37%
$ 873,480 $ 21,945
Dec 1, 12 AM $ 0.205
-1.13%
$ 863,615 $ 21,411
Download