SL Benfica Fan Token Historical Data

BENFICA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.0998
+0.00%
$ 793,362 $ 40,238
Jul 29, 12 PM $ 0.0998
-0.84%
$ 793,365 $ 41,219
Jul 29, 11 AM $ 0.0998
-0.84%
$ 793,360 $ 42,579
Jul 29, 10 AM $ 0.101
+5.96%
$ 805,099 $ 44,193
Jul 29, 9 AM $ 0.0949
-5.06%
$ 754,781 $ 34,377
Jul 29, 8 AM $ 0.1
-0.84%
$ 795,040 $ 33,905
Jul 29, 7 AM $ 0.0985
-0.85%
$ 783,297 $ 31,729
Jul 29, 6 AM $ 0.1
-0.22%
$ 795,043 $ 29,278
Jul 29, 5 AM $ 0.1
+0.00%
$ 796,803 $ 28,374
Jul 29, 4 AM $ 0.1
-0.42%
$ 795,086 $ 27,554
Jul 29, 3 AM $ 0.1
-0.21%
$ 798,451 $ 27,915
Jul 29, 2 AM $ 0.101
+0.22%
$ 800,103 $ 28,028
Jul 29, 1 AM $ 0.1
-0.01%
$ 798,360 $ 27,091
Jul 29, 12 AM $ 0.0994
-1.27%
$ 790,035 $ 26,694
Jul 28, 11 PM $ 0.1
+0.00%
$ 798,557 $ 26,119
Jul 28, 10 PM $ 0.1
-0.23%
$ 798,534 $ 25,759
Jul 28, 9 PM $ 0.101
-0.02%
$ 800,390 $ 27,512
Jul 28, 8 PM $ 0.101
-0.42%
$ 802,124 $ 27,096
Jul 28, 7 PM $ 0.101
+0.01%
$ 805,522 $ 26,611
Jul 28, 6 PM $ 0.101
+0.84%
$ 805,511 $ 27,807
Jul 28, 5 PM $ 0.1
-1.24%
$ 798,793 $ 24,849
Jul 28, 4 PM $ 0.102
+1.48%
$ 808,843 $ 24,673
Jul 28, 3 PM $ 0.1
+0.21%
$ 797,016 $ 24,440
Jul 28, 2 PM $ 0.1
+2.60%
$ 795,339 $ 24,259
Jul 28, 1 PM $ 0.0998
+1.07%
$ 793,672 $ 20,624
Jul 28, 12 PM $ 0.0988
-2.30%
$ 785,271 $ 19,634
Jul 28, 11 AM $ 0.101
+0.21%
$ 803,730 $ 18,840
Jul 28, 10 AM $ 0.102
+0.63%
$ 808,765 $ 17,497
Jul 28, 9 AM $ 0.101
+0.00%
$ 803,732 $ 16,601
Jul 28, 8 AM $ 0.101
-0.84%
$ 803,723 $ 17,480
Jul 28, 7 AM $ 0.102
+0.01%
$ 810,513 $ 19,260
Jul 28, 6 AM $ 0.101
-0.83%
$ 805,417 $ 18,360
Jul 28, 5 AM $ 0.102
+0.41%
$ 812,152 $ 19,139
Jul 28, 4 AM $ 0.102
+0.62%
$ 808,782 $ 20,047
Jul 28, 3 AM $ 0.101
+0.63%
$ 803,864 $ 18,881
Jul 28, 2 AM $ 0.101
+0.01%
$ 800,516 $ 17,503
Jul 28, 1 AM $ 0.101
+0.01%
$ 800,475 $ 21,581
Jul 28, 12 AM $ 0.101
-0.03%
$ 800,489 $ 22,242
Jul 27, 11 PM $ 0.101
+1.71%
$ 800,742 $ 23,418
Jul 27, 10 PM $ 0.0982
-2.32%
$ 780,611 $ 25,840
Jul 27, 9 PM $ 0.101
-1.27%
$ 799,084 $ 27,340
Jul 27, 8 PM $ 0.102
+1.05%
$ 809,334 $ 27,523
Jul 27, 7 PM $ 0.101
-0.62%
$ 800,935 $ 28,398
Jul 27, 6 PM $ 0.101
-0.20%
$ 805,966 $ 29,898
Jul 27, 5 PM $ 0.102
+0.00%
$ 807,615 $ 38,642
Jul 27, 4 PM $ 0.102
+0.41%
$ 807,586 $ 39,446
Jul 27, 3 PM $ 0.101
-0.63%
$ 804,213 $ 39,094
Jul 27, 2 PM $ 0.102
-0.41%
$ 807,593 $ 38,947
Jul 27, 1 PM $ 0.103
+1.05%
$ 817,678 $ 38,444
Jul 27, 12 PM $ 0.102
+1.05%
$ 809,194 $ 38,149