Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 7 AM $0.0825
+0.01%
$727,362 $18,306
Sep 28, 6 AM $0.0825
-0.01%
$727,305 $19,808
Sep 28, 5 AM $0.0827
-0.74%
$729,138 $22,939
Sep 28, 4 AM $0.0833
+0.49%
$734,561 $23,609
Sep 28, 3 AM $0.0835
+0.00%
$736,354 $24,773
Sep 28, 2 AM $0.0835
+0.00%
$736,326 $26,295
Sep 28, 1 AM $0.0835
+0.00%
$736,334 $27,746
Sep 28, 12 AM $0.0835
-0.01%
$736,362 $29,291
Sep 27, 11 PM $0.0835
+0.74%
$736,401 $30,849
Sep 27, 10 PM $0.0829
-0.01%
$730,982 $32,149
Sep 27, 9 PM $0.0829
+0.01%
$731,034 $33,518
Sep 27, 8 PM $0.0829
-0.80%
$730,978 $35,294
Sep 27, 7 PM $0.0836
+0.25%
$736,906 $37,093
Sep 27, 6 PM $0.0834
+0.00%
$735,104 $37,007
Sep 27, 5 PM $0.0832
-0.25%
$733,303 $37,498
Sep 27, 4 PM $0.0834
+0.00%
$735,104 $31,295
Sep 27, 3 PM $0.0834
+0.00%
$735,104 $27,592
Sep 27, 2 PM $0.0834
+0.25%
$735,104 $29,382
Sep 27, 1 PM $0.0832
+0.00%
$733,303 $29,814
Sep 27, 12 PM $0.0832
-0.49%
$733,303 $29,495
Sep 27, 11 AM $0.0836
+0.00%
$736,906 $31,129
Sep 27, 10 AM $0.0836
+0.00%
$736,906 $31,615
Sep 27, 9 AM $0.0836
-0.24%
$736,906 $31,194
Sep 27, 8 AM $0.0838
+0.00%
$738,708 $30,974
Sep 27, 7 AM $0.0836
+0.00%
$736,906 $33,474
Sep 27, 6 AM $0.0836
-0.24%
$736,906 $31,950
Sep 27, 5 AM $0.0838
+0.00%
$738,708 $28,871
Sep 27, 4 AM $0.0838
+0.24%
$738,708 $28,847
Sep 27, 3 AM $0.0836
+0.00%
$736,906 $27,747
Sep 27, 2 AM $0.0836
+0.00%
$736,906 $26,223
Sep 27, 1 AM $0.0836
+0.00%
$736,906 $24,771
Sep 27, 12 AM $0.0836
+0.00%
$736,906 $23,232
Sep 26, 11 PM $0.0836
+0.00%
$736,906 $21,677
Sep 26, 10 PM $0.0836
+0.00%
$736,906 $20,370
Sep 26, 9 PM $0.0836
-0.24%
$736,906 $18,825
Sep 26, 8 PM $0.0838
+0.24%
$738,708 $17,368
Sep 26, 7 PM $0.0838
-0.73%
$738,708 $17,290
Sep 26, 6 PM $0.0844
+0.98%
$744,113 $17,722
Sep 26, 5 PM $0.0836
+0.00%
$736,906 $15,725
Sep 26, 4 PM $0.0836
+0.25%
$736,906 $16,861
Sep 26, 3 PM $0.083
-0.98%
$731,501 $18,052
Sep 26, 2 PM $0.0838
+0.49%
$738,708 $17,646
Sep 26, 1 PM $0.0834
-0.49%
$735,104 $18,384
Sep 26, 12 PM $0.0834
+0.00%
$735,104 $18,656
Sep 26, 11 AM $0.0834
-0.24%
$735,104 $17,295
Sep 26, 10 AM $0.0836
+0.49%
$736,906 $22,105
Sep 26, 9 AM $0.0832
+0.00%
$733,303 $25,408
Sep 26, 8 AM $0.0832
-0.73%
$733,303 $25,813
Sep 26, 7 AM $0.0838
+0.00%
$738,708 $23,935
Sep 26, 6 AM $0.0838
+0.00%
$738,708 $25,165