SL Benfica Fan Token Historical Data

BENFICA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.16
-0.14%
$ 1.06 million $ 17,897
Mar 30, 7 AM $ 0.16
-0.84%
$ 1.06 million $ 16,546
Mar 30, 6 AM $ 0.162
+1.99%
$ 1.07 million $ 15,810
Mar 30, 5 AM $ 0.162
+0.14%
$ 1.08 million $ 15,436
Mar 30, 4 AM $ 0.162
+0.14%
$ 1.07 million $ 18,369
Mar 30, 3 AM $ 0.162
+1.41%
$ 1.07 million $ 18,168
Mar 30, 2 AM $ 0.162
+1.41%
$ 1.07 million $ 18,121
Mar 30, 1 AM $ 0.162
+1.41%
$ 1.07 million $ 17,869
Mar 30, 12 AM $ 0.159
-0.73%
$ 1.06 million $ 17,890
Mar 29, 11 PM $ 0.161
+1.27%
$ 1.07 million $ 18,233
Mar 29, 10 PM $ 0.162
-0.01%
$ 1.07 million $ 22,975
Mar 29, 9 PM $ 0.162
+1.27%
$ 1.07 million $ 20,186
Mar 29, 8 PM $ 0.161
+0.55%
$ 1.07 million $ 22,034
Mar 29, 7 PM $ 0.16
-0.70%
$ 1.06 million $ 22,696
Mar 29, 6 PM $ 0.163
+1.26%
$ 1.08 million $ 23,712
Mar 29, 5 PM $ 0.159
+0.14%
$ 1.06 million $ 22,818
Mar 29, 4 PM $ 0.162
+1.41%
$ 1.08 million $ 23,234
Mar 29, 3 PM $ 0.16
-0.56%
$ 1.06 million $ 23,585
Mar 29, 2 PM $ 0.161
-1.52%
$ 1.07 million $ 26,233
Mar 29, 1 PM $ 0.163
+2.40%
$ 1.08 million $ 26,767
Mar 29, 12 PM $ 0.16
-1.39%
$ 1.06 million $ 27,499
Mar 29, 11 AM $ 0.162
+0.70%
$ 1.07 million $ 28,147
Mar 29, 10 AM $ 0.165
+1.24%
$ 1.09 million $ 29,262
Mar 29, 9 AM $ 0.163
-0.41%
$ 1.08 million $ 27,886
Mar 29, 8 AM $ 0.163
-1.09%
$ 1.08 million $ 27,976
Mar 29, 7 AM $ 0.165
+0.96%
$ 1.1 million $ 31,583
Mar 29, 6 AM $ 0.165
+1.10%
$ 1.1 million $ 31,270
Mar 29, 5 AM $ 0.163
+0.28%
$ 1.08 million $ 31,245
Mar 29, 4 AM $ 0.163
-0.55%
$ 1.08 million $ 27,676
Mar 29, 3 AM $ 0.164
+0.00%
$ 1.09 million $ 28,399
Mar 29, 2 AM $ 0.164
+0.00%
$ 1.09 million $ 28,501
Mar 29, 1 AM $ 0.164
+0.00%
$ 1.09 million $ 28,512
Mar 29, 12 AM $ 0.164
+0.00%
$ 1.09 million $ 28,502
Mar 28, 11 PM $ 0.164
-0.27%
$ 1.09 million $ 28,149
Mar 28, 10 PM $ 0.166
+0.55%
$ 1.1 million $ 23,492
Mar 28, 9 PM $ 0.165
+0.55%
$ 1.09 million $ 24,044
Mar 28, 8 PM $ 0.164
+0.14%
$ 1.09 million $ 21,065
Mar 28, 7 PM $ 0.164
-0.02%
$ 1.09 million $ 19,940
Mar 28, 6 PM $ 0.164
-0.27%
$ 1.09 million $ 17,248
Mar 28, 5 PM $ 0.164
+0.14%
$ 1.09 million $ 17,902
Mar 28, 4 PM $ 0.164
+0.28%
$ 1.09 million $ 17,189
Mar 28, 3 PM $ 0.166
+0.82%
$ 1.1 million $ 16,678
Mar 28, 2 PM $ 0.165
+0.55%
$ 1.09 million $ 13,919
Mar 28, 1 PM $ 0.164
-0.14%
$ 1.09 million $ 18,016
Mar 28, 12 PM $ 0.164
-1.22%
$ 1.09 million $ 17,851
Mar 28, 11 AM $ 0.166
+1.66%
$ 1.1 million $ 16,750
Mar 28, 10 AM $ 0.163
+0.00%
$ 1.08 million $ 19,913
Mar 28, 9 AM $ 0.163
+0.28%
$ 1.08 million $ 21,044
Mar 28, 8 AM $ 0.162
-0.28%
$ 850,107 $ 33,089
Mar 28, 7 AM $ 0.163
-0.82%
$ 851,285 $ 35,866