SL Benfica Fan Token Historical Data

BENFICA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.162
-0.28%
$ 850,107 $ 33,089
Mar 28, 7 AM $ 0.163
-0.82%
$ 851,285 $ 35,866
Mar 28, 6 AM $ 0.162
+0.28%
$ 850,107 $ 38,758
Mar 28, 5 AM $ 0.162
+0.00%
$ 847,752 $ 38,373
Mar 28, 4 AM $ 0.163
+0.55%
$ 854,817 $ 38,268
Mar 28, 3 AM $ 0.162
-1.23%
$ 850,107 $ 44,118
Mar 28, 2 AM $ 0.165
+0.00%
$ 860,704 $ 45,947
Mar 28, 1 AM $ 0.165
+1.53%
$ 860,704 $ 45,890
Mar 28, 12 AM $ 0.162
-1.50%
$ 847,752 $ 45,134
Mar 27, 11 PM $ 0.162
-1.50%
$ 847,752 $ 45,762
Mar 27, 10 PM $ 0.165
+0.55%
$ 860,704 $ 45,741
Mar 27, 9 PM $ 0.165
+0.88%
$ 863,059 $ 44,552
Mar 27, 8 PM $ 0.164
-0.28%
$ 855,530 $ 44,842
Mar 27, 7 PM $ 0.164
+0.01%
$ 856,755 $ 45,806
Mar 27, 6 PM $ 0.164
+0.00%
$ 856,675 $ 57,475
Mar 27, 5 PM $ 0.164
+0.83%
$ 856,663 $ 79,117
Mar 27, 4 PM $ 0.162
-0.28%
$ 849,591 $ 83,605
Mar 27, 3 PM $ 0.163
-0.49%
$ 851,948 $ 85,730
Mar 27, 2 PM $ 0.164
-0.06%
$ 857,299 $ 89,945
Mar 27, 1 PM $ 0.166
+0.96%
$ 867,236 $ 88,092
Mar 27, 12 PM $ 0.164
+0.41%
$ 859,009 $ 86,104
Mar 27, 11 AM $ 0.164
+0.00%
$ 855,480 $ 86,713
Mar 27, 10 AM $ 0.164
+0.69%
$ 860,191 $ 82,820
Mar 27, 9 AM $ 0.163
+0.42%
$ 854,309 $ 81,435
Mar 27, 8 AM $ 0.165
+1.80%
$ 864,894 $ 69,601
Mar 27, 7 AM $ 0.164
+0.55%
$ 855,478 $ 65,145
Mar 27, 6 AM $ 0.163
-0.83%
$ 850,785 $ 62,949
Mar 27, 5 AM $ 0.164
+0.42%
$ 857,878 $ 63,834
Mar 27, 4 AM $ 0.163
-0.28%
$ 851,964 $ 63,899
Mar 27, 3 AM $ 0.163
+0.28%
$ 854,365 $ 57,524
Mar 27, 2 AM $ 0.163
+0.01%
$ 851,985 $ 56,006
Mar 27, 1 AM $ 0.163
-0.14%
$ 851,939 $ 56,049
Mar 27, 12 AM $ 0.163
+0.00%
$ 853,133 $ 56,807
Mar 26, 11 PM $ 0.163
+0.84%
$ 853,151 $ 56,945
Mar 26, 10 PM $ 0.162
-0.02%
$ 846,017 $ 56,658
Mar 26, 9 PM $ 0.162
-0.93%
$ 846,158 $ 62,472
Mar 26, 8 PM $ 0.163
+0.56%
$ 854,083 $ 62,644
Mar 26, 7 PM $ 0.163
+0.56%
$ 854,054 $ 61,458
Mar 26, 6 PM $ 0.163
-1.21%
$ 850,478 $ 49,427
Mar 26, 5 PM $ 0.165
+0.14%
$ 860,922 $ 27,621
Mar 26, 4 PM $ 0.164
+0.14%
$ 859,731 $ 22,741
Mar 26, 3 PM $ 0.164
-0.13%
$ 858,570 $ 20,306
Mar 26, 2 PM $ 0.164
+0.01%
$ 858,530 $ 21,538
Mar 26, 1 PM $ 0.164
+0.14%
$ 859,666 $ 21,220
Mar 26, 12 PM $ 0.164
+0.14%
$ 858,480 $ 23,261
Mar 26, 11 AM $ 0.164
-0.95%
$ 858,468 $ 29,812
Mar 26, 10 AM $ 0.166
+1.10%
$ 866,699 $ 29,392
Mar 26, 9 AM $ 0.164
-0.27%
$ 857,268 $ 28,990
Mar 26, 8 AM $ 0.164
-1.09%
$ 859,626 $ 28,736
Mar 26, 7 AM $ 0.166
-0.27%
$ 869,060 $ 26,567