Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 6 AM $0.0838
+0.00%
$738,708 $25,165
Sep 26, 5 AM $0.0838
+0.00%
$738,708 $25,696
Sep 26, 4 AM $0.0838
+0.24%
$738,708 $25,106
Sep 26, 3 AM $0.0836
+0.00%
$736,906 $24,568
Sep 26, 2 AM $0.0836
+0.00%
$736,906 $25,076
Sep 26, 1 AM $0.0836
+0.00%
$736,906 $25,081
Sep 26, 12 AM $0.0836
+0.25%
$736,906 $25,191
Sep 25, 11 PM $0.0834
-0.24%
$735,104 $26,203
Sep 25, 10 PM $0.0836
+0.00%
$736,906 $26,772
Sep 25, 9 PM $0.0836
+0.02%
$736,906 $26,825
Sep 25, 8 PM $0.0836
+0.06%
$736,915 $27,996
Sep 25, 7 PM $0.0835
+0.24%
$736,572 $27,885
Sep 25, 6 PM $0.0833
+0.00%
$734,788 $27,341
Sep 25, 5 PM $0.0833
-0.24%
$734,788 $27,673
Sep 25, 4 PM $0.0835
+0.00%
$736,574 $26,675
Sep 25, 3 PM $0.0835
+0.00%
$736,572 $28,705
Sep 25, 2 PM $0.0835
-0.07%
$736,569 $28,734
Sep 25, 1 PM $0.0835
+0.02%
$736,689 $28,627
Sep 25, 12 PM $0.0837
+0.18%
$738,372 $28,495
Sep 25, 11 AM $0.0835
+0.25%
$736,569 $28,911
Sep 25, 10 AM $0.0833
-0.97%
$734,765 $28,232
Sep 25, 9 AM $0.0841
+0.73%
$741,966 $26,027
Sep 25, 8 AM $0.0835
+0.00%
$736,572 $25,230
Sep 25, 7 AM $0.0833
+0.00%
$734,764 $26,027
Sep 25, 6 AM $0.0833
+0.23%
$734,762 $25,825
Sep 25, 5 AM $0.0831
-0.75%
$733,069 $26,996
Sep 25, 4 AM $0.0838
-0.48%
$738,643 $27,724
Sep 25, 3 AM $0.0842
+0.26%
$742,189 $30,315
Sep 25, 2 AM $0.0839
+0.00%
$740,254 $31,335
Sep 25, 1 AM $0.0839
+0.01%
$740,221 $32,565
Sep 25, 12 AM $0.0839
+0.44%
$740,159 $33,862
Sep 24, 11 PM $0.0835
+0.46%
$736,620 $34,127
Sep 24, 10 PM $0.0832
-0.13%
$733,265 $34,630
Sep 24, 9 PM $0.0838
+0.14%
$739,040 $36,507
Sep 24, 8 PM $0.0837
-0.24%
$738,259 $35,969
Sep 24, 7 PM $0.0839
+0.00%
$740,043 $35,040
Sep 24, 6 PM $0.0839
-0.24%
$740,061 $35,665
Sep 24, 5 PM $0.0841
+0.00%
$741,845 $35,116
Sep 24, 4 PM $0.0841
+0.49%
$741,847 $35,607
Sep 24, 3 PM $0.0837
+0.00%
$738,227 $35,283
Sep 24, 2 PM $0.0837
+0.25%
$738,223 $38,287
Sep 24, 1 PM $0.0835
+0.25%
$736,417 $37,623
Sep 24, 12 PM $0.0835
+0.00%
$736,421 $37,021
Sep 24, 11 AM $0.0835
-0.73%
$736,420 $38,008
Sep 24, 10 AM $0.0841
+0.00%
$741,836 $35,411
Sep 24, 9 AM $0.0841
-0.24%
$741,830 $35,256
Sep 24, 8 AM $0.0841
-0.27%
$741,831 $37,623
Sep 24, 7 AM $0.0844
+0.27%
$743,816 $36,381
Sep 24, 6 AM $0.0841
+0.24%
$741,828 $39,605
Sep 24, 5 AM $0.0841
+0.25%
$741,888 $39,674