SL Benfica Fan Token Historical Data

BENFICA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.102
+1.05%
$ 809,194 $ 38,149
Jul 27, 11 AM $ 0.101
-1.03%
$ 800,795 $ 38,646
Jul 27, 10 AM $ 0.102
+0.01%
$ 809,158 $ 39,578
Jul 27, 9 AM $ 0.102
-0.62%
$ 809,108 $ 41,415
Jul 27, 8 AM $ 0.101
-1.44%
$ 805,761 $ 41,496
Jul 27, 7 AM $ 0.103
+0.00%
$ 817,524 $ 41,784
Jul 27, 6 AM $ 0.103
-0.01%
$ 817,484 $ 44,251
Jul 27, 5 AM $ 0.103
-0.21%
$ 817,527 $ 45,035
Jul 27, 4 AM $ 0.103
-1.22%
$ 817,565 $ 43,765
Jul 27, 3 AM $ 0.104
+0.41%
$ 827,608 $ 43,797
Jul 27, 2 AM $ 0.104
+1.24%
$ 824,212 $ 43,603
Jul 27, 1 AM $ 0.104
-1.41%
$ 825,875 $ 39,482
Jul 27, 12 AM $ 0.105
-0.20%
$ 837,746 $ 39,359
Jul 26, 11 PM $ 0.106
+4.16%
$ 839,765 $ 38,544
Jul 26, 10 PM $ 0.1
-2.67%
$ 796,154 $ 32,627
Jul 26, 9 PM $ 0.1
-0.63%
$ 796,154 $ 31,960
Jul 26, 8 PM $ 0.101
+0.87%
$ 804,552 $ 32,597
Jul 26, 7 PM $ 0.1
-1.66%
$ 797,644 $ 31,602
Jul 26, 6 PM $ 0.103
+0.62%
$ 816,116 $ 28,901
Jul 26, 5 PM $ 0.102
-0.21%
$ 812,757 $ 19,971
Jul 26, 4 PM $ 0.102
-0.41%
$ 814,436 $ 20,382
Jul 26, 3 PM $ 0.103
+0.00%
$ 817,795 $ 21,946
Jul 26, 2 PM $ 0.103
+0.00%
$ 817,795 $ 22,526
Jul 26, 1 PM $ 0.103
+0.21%
$ 817,795 $ 22,317
Jul 26, 12 PM $ 0.103
+0.21%
$ 816,116 $ 20,988
Jul 26, 11 AM $ 0.102
+0.00%
$ 814,436 $ 20,957
Jul 26, 10 AM $ 0.102
-0.41%
$ 814,436 $ 23,250
Jul 26, 9 AM $ 0.103
+0.83%
$ 819,474 $ 23,262
Jul 26, 8 AM $ 0.102
+0.62%
$ 812,757 $ 23,999
Jul 26, 7 AM $ 0.103
+0.83%
$ 817,795 $ 23,877
Jul 26, 6 AM $ 0.102
+0.62%
$ 811,078 $ 20,979
Jul 26, 5 AM $ 0.101
+0.00%
$ 806,040 $ 19,608
Jul 26, 4 AM $ 0.101
-0.62%
$ 806,040 $ 20,887
Jul 26, 3 AM $ 0.102
+0.00%
$ 811,078 $ 23,079
Jul 26, 2 AM $ 0.102
+0.00%
$ 811,078 $ 23,702
Jul 26, 1 AM $ 0.102
+0.00%
$ 811,078 $ 25,240
Jul 26, 12 AM $ 0.102
+0.00%
$ 811,078 $ 26,208
Jul 25, 11 PM $ 0.102
+0.00%
$ 811,078 $ 25,903
Jul 25, 10 PM $ 0.102
-0.21%
$ 811,078 $ 26,455
Jul 25, 9 PM $ 0.102
+0.62%
$ 812,757 $ 24,533
Jul 25, 8 PM $ 0.102
-0.21%
$ 807,719 $ 25,979
Jul 25, 7 PM $ 0.102
-0.41%
$ 809,399 $ 30,902
Jul 25, 6 PM $ 0.102
+0.21%
$ 812,757 $ 101,849
Jul 25, 5 PM $ 0.102
-0.41%
$ 811,078 $ 109,557
Jul 25, 4 PM $ 0.102
+0.83%
$ 814,436 $ 110,484
Jul 25, 3 PM $ 0.102
+0.00%
$ 814,436 $ 109,817
Jul 25, 2 PM $ 0.103
+0.00%
$ 817,795 $ 110,835
Jul 25, 1 PM $ 0.103
+0.00%
$ 817,795 $ 112,825
Jul 25, 12 PM $ 0.104
+1.44%
$ 829,550 $ 116,259
Jul 25, 11 AM $ 0.103
+0.00%
$ 817,795 $ 113,624