Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SL Benfica Fan Token Historical Data

BENFICA Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 4 AM $0.0839
-0.48%
$740,082 $39,306
Sep 24, 3 AM $0.0843
+0.01%
$743,641 $37,087
Sep 24, 2 AM $0.0843
+0.48%
$743,554 $35,466
Sep 24, 1 AM $0.0839
-0.73%
$740,015 $35,091
Sep 24, 12 AM $0.0845
+0.01%
$745,434 $33,921
Sep 23, 11 PM $0.0845
-0.01%
$745,380 $32,654
Sep 23, 10 PM $0.0845
-0.01%
$745,421 $31,239
Sep 23, 9 PM $0.0845
+0.70%
$745,504 $29,571
Sep 23, 8 PM $0.0835
+0.00%
$736,738 $28,746
Sep 23, 7 PM $0.0836
-0.01%
$736,765 $33,797
Sep 23, 6 PM $0.0836
+0.02%
$736,856 $33,154
Sep 23, 5 PM $0.0835
-1.21%
$736,741 $33,202
Sep 23, 4 PM $0.0846
+0.73%
$745,731 $33,384
Sep 23, 3 PM $0.0848
+0.49%
$747,517 $30,105
Sep 23, 2 PM $0.0844
-0.75%
$743,904 $25,537
Sep 23, 1 PM $0.085
-0.22%
$749,496 $24,956
Sep 23, 12 PM $0.085
+0.00%
$749,323 $24,339
Sep 23, 11 AM $0.085
-0.48%
$749,322 $22,936
Sep 23, 10 AM $0.0858
+0.72%
$756,554 $22,523
Sep 23, 9 AM $0.0842
-0.48%
$742,105 $22,350
Sep 23, 8 AM $0.0846
+0.24%
$745,715 $20,892
Sep 23, 7 AM $0.0844
+0.00%
$743,911 $22,324
Sep 23, 6 AM $0.0844
+0.49%
$743,913 $19,383
Sep 23, 5 AM $0.084
+0.01%
$740,331 $18,982
Sep 23, 4 AM $0.0842
+0.01%
$742,100 $19,300
Sep 23, 3 AM $0.0842
-0.01%
$742,044 $20,946
Sep 23, 2 AM $0.0842
+0.01%
$742,094 $21,718
Sep 23, 1 AM $0.0842
+0.01%
$742,077 $20,685
Sep 23, 12 AM $0.0841
+0.23%
$742,029 $20,763
Sep 22, 11 PM $0.084
-0.02%
$740,290 $20,517
Sep 22, 10 PM $0.084
-0.01%
$740,413 $20,601
Sep 22, 9 PM $0.084
+0.18%
$740,489 $20,666
Sep 22, 8 PM $0.0838
-0.20%
$739,182 $20,763
Sep 22, 7 PM $0.084
+0.01%
$740,671 $17,892
Sep 22, 6 PM $0.084
+0.00%
$740,590 $18,403
Sep 22, 5 PM $0.084
+0.00%
$740,568 $20,830
Sep 22, 4 PM $0.084
+0.00%
$740,583 $22,529
Sep 22, 3 PM $0.084
+0.49%
$740,568 $22,747
Sep 22, 2 PM $0.0836
+0.00%
$736,943 $22,826
Sep 22, 1 PM $0.0836
+0.00%
$736,963 $23,743
Sep 22, 12 PM $0.0836
+0.00%
$736,953 $24,458
Sep 22, 11 AM $0.0838
+0.00%
$738,758 $24,500
Sep 22, 10 AM $0.0838
+0.00%
$738,757 $26,499
Sep 22, 9 AM $0.0838
+0.00%
$738,751 $27,110
Sep 22, 8 AM $0.0838
+0.27%
$738,928 $31,708
Sep 22, 7 AM $0.084
+0.49%
$740,563 $30,820
Sep 22, 6 AM $0.0836
+0.00%
$736,950 $30,974
Sep 22, 5 AM $0.0836
-0.01%
$736,963 $29,271
Sep 22, 4 AM $0.0836
-0.49%
$736,999 $28,359
Sep 22, 3 AM $0.084
+0.73%
$740,611 $31,302