SL Benfica Fan Token Historical Data

BENFICA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.103
+0.00%
$ 817,795 $ 113,624
Jul 25, 10 AM $ 0.104
+1.23%
$ 826,191 $ 113,572
Jul 25, 9 AM $ 0.103
-1.62%
$ 816,116 $ 111,286
Jul 25, 8 AM $ 0.103
+0.21%
$ 816,116 $ 110,559
Jul 25, 7 AM $ 0.102
-0.82%
$ 814,436 $ 110,410
Jul 25, 6 AM $ 0.103
+0.00%
$ 817,795 $ 111,897
Jul 25, 5 AM $ 0.103
-0.20%
$ 817,795 $ 112,736
Jul 25, 4 AM $ 0.103
+0.83%
$ 819,474 $ 112,801
Jul 25, 3 AM $ 0.102
-0.82%
$ 812,757 $ 110,806
Jul 25, 2 AM $ 0.103
+0.41%
$ 819,474 $ 111,862
Jul 25, 1 AM $ 0.103
-0.41%
$ 819,474 $ 110,619
Jul 25, 12 AM $ 0.104
+0.00%
$ 822,870 $ 110,504
Jul 24, 11 PM $ 0.104
+0.00%
$ 822,870 $ 110,929
Jul 24, 10 PM $ 0.104
+1.66%
$ 822,833 $ 111,115
Jul 24, 9 PM $ 0.102
-1.04%
$ 809,399 $ 109,994
Jul 24, 8 PM $ 0.103
-0.79%
$ 817,940 $ 111,214
Jul 24, 7 PM $ 0.102
-3.21%
$ 809,424 $ 106,215
Jul 24, 6 PM $ 0.105
+2.68%
$ 836,244 $ 39,475
Jul 24, 5 PM $ 0.102
+0.00%
$ 814,397 $ 31,299
Jul 24, 4 PM $ 0.102
-0.41%
$ 814,410 $ 30,054
Jul 24, 3 PM $ 0.103
+0.00%
$ 817,755 $ 36,078
Jul 24, 2 PM $ 0.103
+0.00%
$ 817,741 $ 42,029
Jul 24, 1 PM $ 0.103
-0.13%
$ 816,661 $ 40,553
Jul 24, 12 PM $ 0.103
+0.69%
$ 820,023 $ 40,410
Jul 24, 11 AM $ 0.102
+0.01%
$ 814,437 $ 40,632
Jul 24, 10 AM $ 0.102
-0.21%
$ 814,392 $ 40,353
Jul 24, 9 AM $ 0.103
+0.21%
$ 821,112 $ 50,085
Jul 24, 8 AM $ 0.103
+0.64%
$ 819,571 $ 58,753
Jul 24, 7 AM $ 0.102
+0.41%
$ 812,713 $ 57,465
Jul 24, 6 AM $ 0.103
-0.63%
$ 817,750 $ 56,983
Jul 24, 5 AM $ 0.104
+0.62%
$ 822,911 $ 56,120
Jul 24, 4 AM $ 0.103
-1.43%
$ 817,874 $ 54,972
Jul 24, 3 AM $ 0.103
+0.19%
$ 816,292 $ 53,812
Jul 24, 2 AM $ 0.102
+0.04%
$ 814,767 $ 52,987
Jul 24, 1 AM $ 0.102
-0.01%
$ 814,774 $ 52,678
Jul 24, 12 AM $ 0.102
+0.19%
$ 814,748 $ 52,272
Jul 23, 11 PM $ 0.102
-0.23%
$ 813,165 $ 51,793
Jul 23, 10 PM $ 0.103
-0.21%
$ 814,999 $ 51,238
Jul 23, 9 PM $ 0.103
-0.47%
$ 816,682 $ 50,145
Jul 23, 8 PM $ 0.102
+0.10%
$ 812,128 $ 47,513
Jul 23, 7 PM $ 0.102
-1.23%
$ 809,607 $ 46,284
Jul 23, 6 PM $ 0.103
+0.20%
$ 819,677 $ 44,445
Jul 23, 5 PM $ 0.103
+0.00%
$ 818,016 $ 44,223
Jul 23, 4 PM $ 0.103
-3.38%
$ 816,306 $ 44,061
Jul 23, 3 PM $ 0.106
+4.80%
$ 844,895 $ 38,809
Jul 23, 2 PM $ 0.102
-0.21%
$ 807,869 $ 32,236
Jul 23, 1 PM $ 0.102
+0.42%
$ 809,565 $ 32,349
Jul 23, 12 PM $ 0.101
+0.00%
$ 806,197 $ 31,171
Jul 23, 11 AM $ 0.101
+0.63%
$ 806,209 $ 30,851
Jul 23, 10 AM $ 0.101
+1.46%
$ 804,507 $ 29,311