SL Benfica Fan Token Historical Data

BENFICA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.166
-0.54%
$ 869,808 $ 457,782
Mar 23, 9 AM $ 0.167
+2.92%
$ 874,504 $ 461,604
Mar 23, 8 AM $ 0.167
-1.99%
$ 873,315 $ 456,542
Mar 23, 7 AM $ 0.171
-0.27%
$ 893,388 $ 453,597
Mar 23, 6 AM $ 0.171
-0.53%
$ 895,765 $ 447,913
Mar 23, 5 AM $ 0.169
-0.67%
$ 885,193 $ 442,369
Mar 23, 4 AM $ 0.17
+0.00%
$ 891,156 $ 439,181
Mar 23, 3 AM $ 0.17
+0.67%
$ 891,169 $ 442,366
Mar 23, 2 AM $ 0.169
-0.26%
$ 886,443 $ 438,962
Mar 23, 1 AM $ 0.17
-0.53%
$ 888,786 $ 435,620
Mar 23, 12 AM $ 0.173
+0.50%
$ 907,681 $ 430,443
Mar 22, 11 PM $ 0.173
-0.91%
$ 903,144 $ 433,463
Mar 22, 10 PM $ 0.174
-3.03%
$ 911,419 $ 418,419
Mar 22, 9 PM $ 0.19
+6.99%
$ 994,162 $ 263,124
Mar 22, 8 PM $ 0.178
-0.38%
$ 929,246 $ 121,177
Mar 22, 7 PM $ 0.178
+0.25%
$ 932,793 $ 123,959
Mar 22, 6 PM $ 0.178
-1.63%
$ 930,428 $ 130,660
Mar 22, 5 PM $ 0.181
-1.36%
$ 945,798 $ 118,824
Mar 22, 4 PM $ 0.179
+0.63%
$ 938,704 $ 108,414
Mar 22, 3 PM $ 0.178
+1.15%
$ 932,793 $ 70,645
Mar 22, 2 PM $ 0.179
+1.54%
$ 933,975 $ 79,012
Mar 22, 1 PM $ 0.176
-0.13%
$ 919,788 $ 79,551
Mar 22, 12 PM $ 0.176
-1.02%
$ 919,788 $ 78,937
Mar 22, 11 AM $ 0.178
-0.63%
$ 929,246 $ 78,335
Mar 22, 10 AM $ 0.179
+0.76%
$ 935,157 $ 76,710
Mar 22, 9 AM $ 0.18
+0.38%
$ 941,069 $ 74,476
Mar 22, 8 AM $ 0.179
+1.02%
$ 937,522 $ 71,784
Mar 22, 7 AM $ 0.177
-0.13%
$ 928,064 $ 71,602
Mar 22, 6 AM $ 0.178
-2.00%
$ 929,246 $ 70,223
Mar 22, 5 AM $ 0.181
+0.88%
$ 948,162 $ 71,817
Mar 22, 4 AM $ 0.18
+0.89%
$ 939,886 $ 72,199
Mar 22, 3 AM $ 0.178
-0.51%
$ 931,611 $ 67,099
Mar 22, 2 AM $ 0.179
+0.51%
$ 936,340 $ 67,429
Mar 22, 1 AM $ 0.178
+0.25%
$ 931,611 $ 67,100
Mar 22, 12 AM $ 0.178
-1.26%
$ 929,246 $ 66,737
Mar 21, 11 PM $ 0.178
+0.25%
$ 931,611 $ 67,393
Mar 21, 10 PM $ 0.178
-1.13%
$ 929,246 $ 69,342
Mar 21, 9 PM $ 0.179
-1.37%
$ 935,157 $ 68,057
Mar 21, 8 PM $ 0.181
+0.75%
$ 948,162 $ 66,764
Mar 21, 7 PM $ 0.178
-1.50%
$ 931,611 $ 55,708
Mar 21, 6 PM $ 0.181
+1.91%
$ 945,798 $ 54,206
Mar 21, 5 PM $ 0.178
+0.38%
$ 929,246 $ 40,717
Mar 21, 4 PM $ 0.177
-1.76%
$ 925,699 $ 36,685
Mar 21, 3 PM $ 0.18
+1.40%
$ 942,251 $ 37,353
Mar 21, 2 PM $ 0.178
+0.00%
$ 929,246 $ 26,467
Mar 21, 1 PM $ 0.178
+0.00%
$ 929,246 $ 24,751
Mar 21, 12 PM $ 0.176
+0.00%
$ 922,153 $ 24,797
Mar 21, 11 AM $ 0.176
-0.64%
$ 922,153 $ 24,445
Mar 21, 10 AM $ 0.176
+0.00%
$ 918,606 $ 24,597
Mar 21, 9 AM $ 0.176
-1.39%
$ 919,788 $ 22,144