SL Benfica Fan Token Historical Data

BENFICA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.101
+0.63%
$ 806,209 $ 30,851
Jul 23, 10 AM $ 0.101
+1.46%
$ 804,507 $ 29,311
Jul 23, 9 AM $ 0.102
-0.83%
$ 807,870 $ 19,074
Jul 23, 8 AM $ 0.102
+0.21%
$ 812,920 $ 9,617
Jul 23, 7 AM $ 0.102
-0.62%
$ 811,237 $ 9,934
Jul 23, 6 AM $ 0.103
+0.00%
$ 816,283 $ 9,535
Jul 23, 5 AM $ 0.103
+0.41%
$ 816,347 $ 9,747
Jul 23, 4 AM $ 0.102
-0.20%
$ 813,012 $ 9,605
Jul 23, 3 AM $ 0.102
-0.22%
$ 814,624 $ 9,615
Jul 23, 2 AM $ 0.103
+0.01%
$ 816,385 $ 9,593
Jul 23, 1 AM $ 0.103
+0.00%
$ 816,313 $ 10,946
Jul 23, 12 AM $ 0.103
-0.06%
$ 816,290 $ 10,946
Jul 22, 11 PM $ 0.103
+0.63%
$ 816,745 $ 10,910
Jul 22, 10 PM $ 0.102
-0.01%
$ 811,603 $ 10,564
Jul 22, 9 PM $ 0.102
-0.21%
$ 811,657 $ 10,395
Jul 22, 8 PM $ 0.102
+0.00%
$ 813,332 $ 9,970
Jul 22, 7 PM $ 0.102
+0.00%
$ 813,341 $ 9,989
Jul 22, 6 PM $ 0.102
+0.00%
$ 813,332 $ 9,683
Jul 22, 5 PM $ 0.102
-0.41%
$ 813,310 $ 8,888
Jul 22, 4 PM $ 0.103
+0.01%
$ 816,664 $ 8,575
Jul 22, 3 PM $ 0.103
+0.20%
$ 816,609 $ 9,691
Jul 22, 2 PM $ 0.103
+0.63%
$ 814,968 $ 8,065
Jul 22, 1 PM $ 0.102
+0.00%
$ 809,861 $ 7,817
Jul 22, 12 PM $ 0.102
-0.41%
$ 809,861 $ 7,534
Jul 22, 11 AM $ 0.102
+0.41%
$ 813,221 $ 9,661
Jul 22, 10 AM $ 0.102
+0.00%
$ 809,873 $ 11,025
Jul 22, 9 AM $ 0.102
+0.00%
$ 809,861 $ 11,223
Jul 22, 8 AM $ 0.102
-0.83%
$ 809,861 $ 11,130
Jul 22, 7 AM $ 0.103
+0.00%
$ 816,612 $ 10,871
Jul 22, 6 AM $ 0.103
+0.41%
$ 816,600 $ 11,607
Jul 22, 5 AM $ 0.102
-0.41%
$ 813,287 $ 12,097
Jul 22, 4 AM $ 0.103
+0.01%
$ 816,636 $ 11,985
Jul 22, 3 AM $ 0.103
+0.00%
$ 816,584 $ 12,967
Jul 22, 2 AM $ 0.103
+0.20%
$ 816,613 $ 14,958
Jul 22, 1 AM $ 0.103
+0.00%
$ 814,961 $ 14,099
Jul 22, 12 AM $ 0.103
-0.02%
$ 814,980 $ 15,287
Jul 21, 11 PM $ 0.103
+0.00%
$ 815,166 $ 16,621
Jul 21, 10 PM $ 0.103
-0.03%
$ 815,171 $ 18,060
Jul 21, 9 PM $ 0.103
+0.01%
$ 815,490 $ 19,704
Jul 21, 8 PM $ 0.103
+0.83%
$ 815,373 $ 23,099
Jul 21, 7 PM $ 0.102
+0.02%
$ 808,688 $ 22,863
Jul 21, 6 PM $ 0.102
+0.20%
$ 808,560 $ 23,945
Jul 21, 5 PM $ 0.101
+0.01%
$ 806,923 $ 25,963
Jul 21, 4 PM $ 0.101
-1.44%
$ 806,813 $ 26,132
Jul 21, 3 PM $ 0.102
+1.26%
$ 811,854 $ 26,302
Jul 21, 2 PM $ 0.101
-0.63%
$ 801,747 $ 25,964
Jul 21, 1 PM $ 0.101
-0.62%
$ 806,794 $ 27,066
Jul 21, 12 PM $ 0.102
-0.21%
$ 813,530 $ 27,969
Jul 21, 11 AM $ 0.103
+1.26%
$ 815,220 $ 26,427
Jul 21, 10 AM $ 0.101
+0.01%
$ 805,107 $ 25,953