Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2 AM $0.0855
-0.24%
$754,023 $58,932
Sep 20, 1 AM $0.0857
+0.00%
$755,831 $57,755
Sep 20, 12 AM $0.0857
+0.00%
$755,831 $56,217
Sep 19, 11 PM $0.0857
-0.95%
$755,831 $54,568
Sep 19, 10 PM $0.0861
+0.00%
$759,448 $54,128
Sep 19, 9 PM $0.0861
+0.24%
$759,448 $55,899
Sep 19, 8 PM $0.0861
+0.96%
$759,448 $50,956
Sep 19, 7 PM $0.0847
-0.24%
$746,790 $45,934
Sep 19, 6 PM $0.0849
-0.24%
$696,809 $34,680
Sep 19, 5 PM $0.0851
-0.48%
$698,492 $32,154
Sep 19, 4 PM $0.0853
-0.24%
$700,175 $38,470
Sep 19, 3 PM $0.0855
+0.00%
$701,858 $42,205
Sep 19, 2 PM $0.0855
+0.00%
$701,858 $41,727
Sep 19, 1 PM $0.0849
-1.19%
$696,809 $40,626
Sep 19, 12 PM $0.0859
-0.24%
$705,224 $27,860
Sep 19, 11 AM $0.0861
+0.72%
$706,907 $27,706
Sep 19, 10 AM $0.0859
+0.00%
$705,224 $28,476
Sep 19, 9 AM $0.0859
+0.24%
$705,224 $28,751
Sep 19, 8 AM $0.0857
+0.48%
$703,541 $29,947
Sep 19, 7 AM $0.0853
-0.24%
$700,175 $36,471
Sep 19, 6 AM $0.0857
+0.24%
$703,541 $36,625
Sep 19, 5 AM $0.0855
+0.24%
$701,858 $39,536
Sep 19, 4 AM $0.0853
-0.24%
$700,175 $40,367
Sep 19, 3 AM $0.0855
-0.48%
$701,858 $40,801
Sep 19, 2 AM $0.0859
+0.00%
$705,224 $42,465
Sep 19, 1 AM $0.0859
+0.00%
$705,224 $43,998
Sep 19, 12 AM $0.0859
+0.00%
$705,224 $44,123
Sep 18, 11 PM $0.0859
+0.72%
$705,224 $45,187
Sep 18, 10 PM $0.0853
+0.00%
$700,175 $45,102
Sep 18, 9 PM $0.0853
-0.45%
$700,175 $44,680
Sep 18, 8 PM $0.0857
+0.23%
$703,311 $45,405
Sep 18, 7 PM $0.0853
-0.50%
$699,993 $44,957
Sep 18, 6 PM $0.0857
+0.27%
$703,491 $51,534
Sep 18, 5 PM $0.0859
+0.00%
$704,989 $52,343
Sep 18, 4 PM $0.0857
+0.24%
$703,281 $45,510
Sep 18, 3 PM $0.0855
-0.54%
$701,600 $42,174
Sep 18, 2 PM $0.0859
+0.00%
$704,964 $41,904
Sep 18, 1 PM $0.0859
-0.24%
$704,966 $42,149
Sep 18, 12 PM $0.0861
+0.00%
$706,643 $43,482
Sep 18, 11 AM $0.0861
-0.24%
$706,644 $45,162
Sep 18, 10 AM $0.0863
+0.00%
$708,328 $46,447
Sep 18, 9 AM $0.0863
+0.96%
$708,334 $48,065
Sep 18, 8 AM $0.0855
+0.00%
$701,599 $49,559
Sep 18, 7 AM $0.0855
-0.48%
$701,604 $44,289
Sep 18, 6 AM $0.0859
+0.00%
$704,963 $44,350
Sep 18, 5 AM $0.0859
+0.01%
$705,241 $43,024
Sep 18, 4 AM $0.0859
-0.24%
$705,228 $43,043
Sep 18, 3 AM $0.0863
+0.24%
$708,606 $43,307
Sep 18, 2 AM $0.0859
-0.50%
$705,025 $42,967
Sep 18, 1 AM $0.0863
+0.99%
$708,568 $43,193