SL Benfica Fan Token Historical Data

BENFICA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.101
+0.01%
$ 805,107 $ 25,953
Jul 21, 9 AM $ 0.101
-0.01%
$ 805,009 $ 26,490
Jul 21, 8 AM $ 0.101
-0.41%
$ 805,129 $ 26,129
Jul 21, 7 AM $ 0.101
+0.42%
$ 805,107 $ 27,257
Jul 21, 6 AM $ 0.102
+0.41%
$ 808,475 $ 27,477
Jul 21, 5 AM $ 0.101
-0.21%
$ 805,115 $ 28,353
Jul 21, 4 AM $ 0.101
+0.21%
$ 806,832 $ 38,441
Jul 21, 3 AM $ 0.101
-1.23%
$ 805,167 $ 38,121
Jul 21, 2 AM $ 0.101
-0.01%
$ 805,107 $ 36,256
Jul 21, 1 AM $ 0.101
-0.23%
$ 804,996 $ 36,176
Jul 21, 12 AM $ 0.101
+0.39%
$ 806,810 $ 35,833
Jul 20, 11 PM $ 0.101
+2.36%
$ 803,661 $ 36,388
Jul 20, 10 PM $ 0.0988
-2.53%
$ 785,138 $ 35,685
Jul 20, 9 PM $ 0.101
+0.01%
$ 805,539 $ 55,343
Jul 20, 8 PM $ 0.101
+0.21%
$ 800,426 $ 52,588
Jul 20, 7 PM $ 0.1
+0.43%
$ 798,738 $ 54,192
Jul 20, 6 PM $ 0.1
-0.42%
$ 795,357 $ 53,833
Jul 20, 5 PM $ 0.1
+0.00%
$ 796,996 $ 54,768
Jul 20, 4 PM $ 0.1
-0.42%
$ 796,982 $ 55,647
Jul 20, 3 PM $ 0.101
-0.65%
$ 800,346 $ 55,334
Jul 20, 2 PM $ 0.101
+1.08%
$ 805,605 $ 55,390
Jul 20, 1 PM $ 0.0998
-0.84%
$ 793,618 $ 54,407
Jul 20, 12 PM $ 0.101
-0.83%
$ 800,379 $ 54,961
Jul 20, 11 AM $ 0.101
+0.85%
$ 803,731 $ 55,912
Jul 20, 10 AM $ 0.1
+0.64%
$ 796,977 $ 54,703
Jul 20, 9 AM $ 0.0996
-0.01%
$ 791,924 $ 55,274
Jul 20, 8 AM $ 0.0996
+0.43%
$ 791,976 $ 56,657
Jul 20, 7 AM $ 0.1
-0.21%
$ 795,298 $ 55,636
Jul 20, 6 AM $ 0.1
-1.05%
$ 796,986 $ 55,392
Jul 20, 5 AM $ 0.101
-0.84%
$ 805,479 $ 54,258
Jul 20, 4 AM $ 0.102
+0.00%
$ 807,260 $ 44,249
Jul 20, 3 AM $ 0.102
+0.01%
$ 807,258 $ 43,731
Jul 20, 2 AM $ 0.102
+0.00%
$ 807,195 $ 44,098
Jul 20, 1 AM $ 0.102
-0.22%
$ 807,244 $ 43,958
Jul 20, 12 AM $ 0.102
+0.00%
$ 809,046 $ 43,302
Jul 19, 11 PM $ 0.102
+0.63%
$ 711,699 $ 41,197
Jul 19, 10 PM $ 0.101
+0.41%
$ 707,220 $ 39,385
Jul 19, 9 PM $ 0.0999
-1.88%
$ 699,845 $ 19,843
Jul 19, 8 PM $ 0.101
+0.17%
$ 707,315 $ 20,697
Jul 19, 7 PM $ 0.0995
-1.26%
$ 697,194 $ 19,438
Jul 19, 6 PM $ 0.101
+0.42%
$ 707,600 $ 19,324
Jul 19, 5 PM $ 0.101
-0.83%
$ 710,573 $ 17,140
Jul 19, 4 PM $ 0.102
+0.63%
$ 718,006 $ 17,695
Jul 19, 3 PM $ 0.102
-0.21%
$ 713,546 $ 16,555
Jul 19, 2 PM $ 0.102
-0.41%
$ 715,033 $ 17,228
Jul 19, 1 PM $ 0.102
+0.21%
$ 718,006 $ 17,641
Jul 19, 12 PM $ 0.102
-1.43%
$ 716,519 $ 16,600
Jul 19, 11 AM $ 0.102
+0.00%
$ 718,006 $ 15,082
Jul 19, 10 AM $ 0.102
+0.21%
$ 718,006 $ 14,642
Jul 19, 9 AM $ 0.102
+0.00%
$ 716,519 $ 13,231