SL Benfica Fan Token Historical Data

BENFICA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.176
+0.00%
$ 918,606 $ 24,597
Mar 21, 9 AM $ 0.176
-1.39%
$ 919,788 $ 22,144
Mar 21, 8 AM $ 0.178
+1.03%
$ 930,428 $ 28,862
Mar 21, 7 AM $ 0.176
-0.89%
$ 920,970 $ 33,417
Mar 21, 6 AM $ 0.178
+0.13%
$ 929,246 $ 34,012
Mar 21, 5 AM $ 0.177
+1.36%
$ 928,064 $ 33,784
Mar 21, 4 AM $ 0.175
+0.00%
$ 915,654 $ 32,357
Mar 21, 3 AM $ 0.175
-1.52%
$ 915,654 $ 31,855
Mar 21, 2 AM $ 0.175
-1.78%
$ 913,291 $ 32,371
Mar 21, 1 AM $ 0.178
+0.00%
$ 929,832 $ 32,420
Mar 21, 12 AM $ 0.178
+0.00%
$ 929,832 $ 32,443
Mar 20, 11 PM $ 0.178
+0.77%
$ 929,832 $ 32,429
Mar 20, 10 PM $ 0.176
-0.76%
$ 922,743 $ 29,684
Mar 20, 9 PM $ 0.178
-0.07%
$ 929,832 $ 29,646
Mar 20, 8 PM $ 0.178
+0.00%
$ 930,488 $ 26,877
Mar 20, 7 PM $ 0.178
+0.90%
$ 930,470 $ 23,665
Mar 20, 6 PM $ 0.176
+0.38%
$ 922,198 $ 19,616
Mar 20, 5 PM $ 0.178
+0.54%
$ 929,351 $ 19,757
Mar 20, 4 PM $ 0.177
+0.01%
$ 924,369 $ 23,884
Mar 20, 3 PM $ 0.177
+0.64%
$ 924,319 $ 25,575
Mar 20, 2 PM $ 0.176
+0.10%
$ 918,450 $ 25,465
Mar 20, 1 PM $ 0.177
+0.75%
$ 924,620 $ 25,402
Mar 20, 12 PM $ 0.175
+0.13%
$ 917,722 $ 29,185
Mar 20, 11 AM $ 0.175
-1.01%
$ 916,542 $ 33,991
Mar 20, 10 AM $ 0.177
+1.66%
$ 925,903 $ 34,301
Mar 20, 9 AM $ 0.178
+0.39%
$ 929,702 $ 42,242
Mar 20, 8 AM $ 0.177
-0.38%
$ 927,291 $ 35,558
Mar 20, 7 AM $ 0.178
+0.41%
$ 930,801 $ 30,314
Mar 20, 6 AM $ 0.177
+0.01%
$ 926,956 $ 33,972
Mar 20, 5 AM $ 0.177
+0.13%
$ 926,887 $ 33,994
Mar 20, 4 AM $ 0.178
-0.13%
$ 929,239 $ 34,262
Mar 20, 3 AM $ 0.178
+0.13%
$ 930,437 $ 34,299
Mar 20, 2 AM $ 0.178
+0.00%
$ 929,253 $ 34,290
Mar 20, 1 AM $ 0.178
+0.00%
$ 929,252 $ 34,278
Mar 20, 12 AM $ 0.178
+0.64%
$ 929,248 $ 34,340
Mar 19, 11 PM $ 0.176
-0.51%
$ 923,336 $ 43,834
Mar 19, 10 PM $ 0.177
+0.51%
$ 925,685 $ 44,427
Mar 19, 9 PM $ 0.177
+1.00%
$ 928,055 $ 44,634
Mar 19, 8 PM $ 0.176
+0.00%
$ 918,906 $ 44,328
Mar 19, 7 PM $ 0.176
-0.22%
$ 918,943 $ 45,626
Mar 19, 6 PM $ 0.176
-0.05%
$ 920,937 $ 50,797
Mar 19, 5 PM $ 0.176
-0.70%
$ 919,005 $ 51,902
Mar 19, 4 PM $ 0.176
+0.13%
$ 919,603 $ 52,680
Mar 19, 3 PM $ 0.175
-0.65%
$ 913,664 $ 50,375
Mar 19, 2 PM $ 0.175
+0.01%
$ 916,055 $ 54,759
Mar 19, 1 PM $ 0.175
-0.77%
$ 917,183 $ 57,320
Mar 19, 12 PM $ 0.177
+1.03%
$ 924,265 $ 53,976
Mar 19, 11 AM $ 0.177
+1.03%
$ 924,277 $ 51,092
Mar 19, 10 AM $ 0.175
-0.51%
$ 914,843 $ 52,052
Mar 19, 9 AM $ 0.175
-0.39%
$ 916,004 $ 44,832