Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 AM $0.0863
+0.99%
$708,568 $43,193
Sep 18, 12 AM $0.0855
-0.07%
$701,588 $44,186
Sep 17, 11 PM $0.0855
+0.48%
$702,106 $44,724
Sep 17, 10 PM $0.0851
-0.24%
$698,729 $45,601
Sep 17, 9 PM $0.0853
-0.16%
$700,401 $45,896
Sep 17, 8 PM $0.0855
+1.22%
$701,518 $48,166
Sep 17, 7 PM $0.0853
-0.48%
$699,836 $47,508
Sep 17, 6 PM $0.0857
-0.48%
$703,203 $41,058
Sep 17, 5 PM $0.0861
+0.48%
$706,581 $39,635
Sep 17, 4 PM $0.0857
-0.95%
$703,191 $39,333
Sep 17, 3 PM $0.0855
-0.71%
$701,514 $38,947
Sep 17, 2 PM $0.0855
-0.03%
$701,498 $40,085
Sep 17, 1 PM $0.0855
+1.49%
$701,673 $40,090
Sep 17, 12 PM $0.0842
-2.38%
$691,377 $39,663
Sep 17, 11 AM $0.0863
-0.47%
$708,235 $40,839
Sep 17, 10 AM $0.0867
+0.00%
$711,614 $41,739
Sep 17, 9 AM $0.0867
+0.24%
$711,605 $41,523
Sep 17, 8 AM $0.0867
-0.24%
$711,614 $39,926
Sep 17, 7 AM $0.0869
+0.00%
$713,299 $38,856
Sep 17, 6 AM $0.0869
+2.17%
$713,304 $39,927
Sep 17, 5 AM $0.0865
+0.00%
$709,944 $39,882
Sep 17, 4 AM $0.0865
+0.00%
$709,963 $40,426
Sep 17, 3 AM $0.0865
+0.00%
$709,936 $40,376
Sep 17, 2 AM $0.0865
+0.23%
$709,920 $40,517
Sep 17, 1 AM $0.0863
+0.25%
$708,267 $40,398
Sep 17, 12 AM $0.0863
-0.25%
$708,221 $39,665
Sep 16, 11 PM $0.0865
+0.48%
$709,992 $39,671
Sep 16, 10 PM $0.0861
+0.22%
$706,584 $39,504
Sep 16, 9 PM $0.0859
-0.02%
$705,007 $39,742
Sep 16, 8 PM $0.0859
+0.73%
$705,172 $37,381
Sep 16, 7 PM $0.0853
+0.73%
$700,067 $37,780
Sep 16, 6 PM $0.0847
-0.24%
$694,992 $38,814
Sep 16, 5 PM $0.0849
+0.24%
$696,679 $46,845
Sep 16, 4 PM $0.0847
-0.24%
$695,021 $46,724
Sep 16, 3 PM $0.0849
+0.00%
$696,686 $46,678
Sep 16, 2 PM $0.0851
+0.00%
$698,383 $46,596
Sep 16, 1 PM $0.0851
-0.72%
$698,370 $47,235
Sep 16, 12 PM $0.0847
-0.48%
$695,001 $48,846
Sep 16, 11 AM $0.0851
+0.24%
$698,376 $49,440
Sep 16, 10 AM $0.0849
+0.24%
$696,691 $48,167
Sep 16, 9 AM $0.0853
-1.45%
$700,061 $46,742
Sep 16, 8 AM $0.0863
-0.22%
$708,651 $47,250
Sep 16, 7 AM $0.0865
+0.00%
$710,183 $48,383
Sep 16, 6 AM $0.0857
-0.01%
$703,437 $46,873
Sep 16, 5 AM $0.0857
-0.24%
$703,460 $50,083
Sep 16, 4 AM $0.0861
+0.00%
$706,872 $63,255
Sep 16, 3 AM $0.0861
+0.00%
$706,853 $66,792
Sep 16, 2 AM $0.0861
+0.46%
$706,763 $66,716
Sep 16, 1 AM $0.0857
-0.48%
$703,453 $66,436
Sep 16, 12 AM $0.0861
+0.01%
$706,815 $67,436