SL Benfica Fan Token Historical Data

BENFICA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.102
+0.00%
$ 716,519 $ 13,231
Jul 19, 8 AM $ 0.102
+0.21%
$ 716,519 $ 17,224
Jul 19, 7 AM $ 0.102
-1.23%
$ 715,033 $ 17,370
Jul 19, 6 AM $ 0.103
+0.00%
$ 723,952 $ 17,550
Jul 19, 5 AM $ 0.103
+0.00%
$ 723,952 $ 18,945
Jul 19, 4 AM $ 0.103
+0.00%
$ 723,952 $ 19,912
Jul 19, 3 AM $ 0.103
+0.00%
$ 723,952 $ 20,681
Jul 19, 2 AM $ 0.103
+0.41%
$ 723,952 $ 20,415
Jul 19, 1 AM $ 0.103
+0.00%
$ 720,979 $ 20,546
Jul 19, 12 AM $ 0.103
+0.00%
$ 720,979 $ 20,546
Jul 18, 11 PM $ 0.103
-0.41%
$ 720,979 $ 20,546
Jul 18, 10 PM $ 0.103
+1.46%
$ 723,952 $ 20,742
Jul 18, 9 PM $ 0.102
+0.42%
$ 713,546 $ 30,549
Jul 18, 8 PM $ 0.101
-1.24%
$ 710,573 $ 36,090
Jul 18, 7 PM $ 0.102
+0.00%
$ 713,546 $ 35,913
Jul 18, 6 PM $ 0.102
+0.21%
$ 713,546 $ 36,522
Jul 18, 5 PM $ 0.102
+0.63%
$ 712,060 $ 37,382
Jul 18, 4 PM $ 0.101
+0.00%
$ 707,600 $ 36,792
Jul 18, 3 PM $ 0.101
-0.83%
$ 707,600 $ 37,644
Jul 18, 2 PM $ 0.102
-1.03%
$ 713,546 $ 38,672
Jul 18, 1 PM $ 0.103
+0.00%
$ 720,979 $ 38,839
Jul 18, 12 PM $ 0.103
+0.62%
$ 720,979 $ 40,147
Jul 18, 11 AM $ 0.102
+0.42%
$ 716,519 $ 43,075
Jul 18, 10 AM $ 0.102
-0.21%
$ 713,546 $ 43,859
Jul 18, 9 AM $ 0.102
-0.21%
$ 715,033 $ 45,579
Jul 18, 8 AM $ 0.102
+0.00%
$ 716,519 $ 41,753
Jul 18, 7 AM $ 0.102
+0.21%
$ 716,519 $ 42,538
Jul 18, 6 AM $ 0.102
+0.00%
$ 715,033 $ 43,479
Jul 18, 5 AM $ 0.102
-0.41%
$ 715,033 $ 59,206
Jul 18, 4 AM $ 0.102
+0.00%
$ 718,006 $ 59,116
Jul 18, 3 AM $ 0.102
+0.00%
$ 718,006 $ 58,948
Jul 18, 2 AM $ 0.102
-0.21%
$ 718,006 $ 58,838
Jul 18, 1 AM $ 0.103
+0.00%
$ 719,493 $ 58,651
Jul 18, 12 AM $ 0.103
+0.00%
$ 719,493 $ 58,651
Jul 17, 11 PM $ 0.103
+0.00%
$ 719,493 $ 59,149
Jul 17, 10 PM $ 0.103
-0.21%
$ 719,493 $ 59,666
Jul 17, 9 PM $ 0.102
-0.18%
$ 713,546 $ 48,961
Jul 17, 8 PM $ 0.102
-0.82%
$ 714,781 $ 50,338
Jul 17, 7 PM $ 0.103
+0.00%
$ 720,664 $ 61,003
Jul 17, 6 PM $ 0.103
-0.62%
$ 720,652 $ 72,080
Jul 17, 5 PM $ 0.103
-1.41%
$ 725,120 $ 87,945
Jul 17, 4 PM $ 0.105
+1.44%
$ 735,523 $ 89,494
Jul 17, 3 PM $ 0.104
+2.71%
$ 731,039 $ 91,408
Jul 17, 2 PM $ 0.102
+1.02%
$ 713,212 $ 88,428
Jul 17, 1 PM $ 0.101
-1.00%
$ 710,489 $ 90,900
Jul 17, 12 PM $ 0.103
-2.09%
$ 720,634 $ 93,110
Jul 17, 11 AM $ 0.105
+0.28%
$ 736,032 $ 97,621
Jul 17, 10 AM $ 0.105
-0.27%
$ 734,011 $ 113,819
Jul 17, 9 AM $ 0.105
+1.91%
$ 736,032 $ 121,566
Jul 17, 8 AM $ 0.103
-0.69%
$ 722,124 $ 126,901