SL Benfica Fan Token Historical Data

BENFICA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.175
-0.51%
$ 914,843 $ 52,052
Mar 19, 9 AM $ 0.175
-0.39%
$ 916,004 $ 44,832
Mar 19, 8 AM $ 0.176
-0.13%
$ 919,547 $ 45,254
Mar 19, 7 AM $ 0.176
+0.26%
$ 920,744 $ 45,246
Mar 19, 6 AM $ 0.176
-0.64%
$ 918,382 $ 41,267
Mar 19, 5 AM $ 0.177
+0.01%
$ 924,294 $ 42,020
Mar 19, 4 AM $ 0.177
+1.28%
$ 924,190 $ 41,832
Mar 19, 3 AM $ 0.174
-1.27%
$ 912,505 $ 41,302
Mar 19, 2 AM $ 0.177
+1.55%
$ 924,238 $ 41,814
Mar 19, 1 AM $ 0.174
-1.16%
$ 910,161 $ 41,165
Mar 19, 12 AM $ 0.177
+0.39%
$ 925,549 $ 42,324
Mar 18, 11 PM $ 0.176
+1.05%
$ 921,997 $ 39,211
Mar 18, 10 PM $ 0.172
-1.57%
$ 898,277 $ 38,124
Mar 18, 9 PM $ 0.174
+0.66%
$ 912,603 $ 46,503
Mar 18, 8 PM $ 0.175
+1.17%
$ 916,063 $ 57,315
Mar 18, 7 PM $ 0.173
-1.52%
$ 903,080 $ 57,411
Mar 18, 6 PM $ 0.175
-0.28%
$ 916,973 $ 51,917
Mar 18, 5 PM $ 0.176
+0.28%
$ 919,518 $ 51,446
Mar 18, 4 PM $ 0.174
-0.13%
$ 912,259 $ 48,652
Mar 18, 3 PM $ 0.174
-0.25%
$ 912,263 $ 53,095
Mar 18, 2 PM $ 0.175
-0.51%
$ 914,561 $ 56,025
Mar 18, 1 PM $ 0.176
-0.13%
$ 920,456 $ 57,199
Mar 18, 12 PM $ 0.176
+0.77%
$ 921,639 $ 57,398
Mar 18, 11 AM $ 0.175
-0.13%
$ 914,594 $ 54,996
Mar 18, 10 AM $ 0.175
+0.13%
$ 915,823 $ 54,127
Mar 18, 9 AM $ 0.175
-0.90%
$ 914,644 $ 63,368
Mar 18, 8 AM $ 0.176
-0.12%
$ 922,916 $ 64,818
Mar 18, 7 AM $ 0.177
+0.25%
$ 924,059 $ 66,110
Mar 18, 6 AM $ 0.177
+0.25%
$ 924,085 $ 69,831
Mar 18, 5 AM $ 0.175
-0.77%
$ 914,662 $ 69,738
Mar 18, 4 AM $ 0.176
+0.90%
$ 921,770 $ 70,350
Mar 18, 3 AM $ 0.175
+0.00%
$ 913,591 $ 69,863
Mar 18, 2 AM $ 0.175
-0.39%
$ 913,599 $ 69,783
Mar 18, 1 AM $ 0.173
-1.14%
$ 907,705 $ 70,429
Mar 18, 12 AM $ 0.175
-0.39%
$ 918,152 $ 70,206
Mar 17, 11 PM $ 0.178
+1.38%
$ 931,180 $ 64,233
Mar 17, 10 PM $ 0.178
+1.28%
$ 930,297 $ 65,254
Mar 17, 9 PM $ 0.176
-1.55%
$ 919,687 $ 56,027
Mar 17, 8 PM $ 0.177
-0.26%
$ 925,871 $ 45,721
Mar 17, 7 PM $ 0.177
+0.50%
$ 928,252 $ 45,739
Mar 17, 6 PM $ 0.176
-0.86%
$ 922,467 $ 43,620
Mar 17, 5 PM $ 0.176
-0.48%
$ 919,820 $ 44,203
Mar 17, 4 PM $ 0.177
+0.26%
$ 924,270 $ 42,365
Mar 17, 3 PM $ 0.176
-0.39%
$ 921,885 $ 43,767
Mar 17, 2 PM $ 0.178
+0.64%
$ 930,192 $ 38,338
Mar 17, 1 PM $ 0.177
+0.39%
$ 924,300 $ 41,926
Mar 17, 12 PM $ 0.176
-1.52%
$ 921,925 $ 50,223
Mar 17, 11 AM $ 0.179
+0.77%
$ 936,133 $ 52,681
Mar 17, 10 AM $ 0.178
+0.76%
$ 929,009 $ 55,229
Mar 17, 9 AM $ 0.177
+0.00%
$ 927,903 $ 46,859