SL Benfica Fan Token Historical Data

BENFICA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.103
-0.69%
$ 722,124 $ 126,901
Jul 17, 7 AM $ 0.104
-0.13%
$ 727,109 $ 140,283
Jul 17, 6 AM $ 0.104
-1.02%
$ 728,067 $ 141,339
Jul 17, 5 AM $ 0.105
-0.23%
$ 735,594 $ 130,203
Jul 17, 4 AM $ 0.105
+0.00%
$ 737,278 $ 130,728
Jul 17, 3 AM $ 0.105
+0.03%
$ 737,275 $ 131,367
Jul 17, 2 AM $ 0.105
+0.58%
$ 737,061 $ 132,186
Jul 17, 1 AM $ 0.105
+0.00%
$ 732,833 $ 132,289
Jul 17, 12 AM $ 0.105
-0.49%
$ 732,805 $ 132,382
Jul 16, 11 PM $ 0.105
+0.21%
$ 736,289 $ 133,213
Jul 16, 10 PM $ 0.105
+0.20%
$ 734,748 $ 132,713
Jul 16, 9 PM $ 0.105
-0.27%
$ 733,304 $ 132,803
Jul 16, 8 PM $ 0.105
-1.56%
$ 735,996 $ 126,900
Jul 16, 7 PM $ 0.105
-1.00%
$ 737,262 $ 119,378
Jul 16, 6 PM $ 0.106
-0.59%
$ 744,689 $ 109,294
Jul 16, 5 PM $ 0.106
+1.63%
$ 741,694 $ 92,062
Jul 16, 4 PM $ 0.104
-0.81%
$ 729,762 $ 89,785
Jul 16, 3 PM $ 0.105
+0.61%
$ 735,722 $ 87,571
Jul 16, 2 PM $ 0.103
-1.23%
$ 725,300 $ 86,333
Jul 16, 1 PM $ 0.105
+1.63%
$ 734,295 $ 83,896
Jul 16, 12 PM $ 0.106
-0.58%
$ 740,368 $ 83,087
Jul 16, 11 AM $ 0.108
+2.84%
$ 755,082 $ 79,299
Jul 16, 10 AM $ 0.106
-1.00%
$ 740,189 $ 60,942
Jul 16, 9 AM $ 0.105
-2.56%
$ 735,720 $ 51,282
Jul 16, 8 AM $ 0.107
+2.24%
$ 749,128 $ 43,120
Jul 16, 7 AM $ 0.105
-1.01%
$ 732,737 $ 28,580
Jul 16, 6 AM $ 0.106
-0.21%
$ 740,179 $ 27,006
Jul 16, 5 AM $ 0.106
+1.63%
$ 741,820 $ 23,646
Jul 16, 4 AM $ 0.104
-1.40%
$ 729,946 $ 22,432
Jul 16, 3 AM $ 0.106
+0.01%
$ 740,381 $ 21,193
Jul 16, 2 AM $ 0.106
+0.00%
$ 740,382 $ 20,333
Jul 16, 1 AM $ 0.106
+0.20%
$ 740,373 $ 19,351
Jul 16, 12 AM $ 0.105
-0.21%
$ 738,859 $ 20,667
Jul 15, 11 PM $ 0.106
+0.00%
$ 740,439 $ 19,999
Jul 15, 10 PM $ 0.106
+0.40%
$ 740,409 $ 19,575
Jul 15, 9 PM $ 0.105
+0.82%
$ 737,480 $ 19,145
Jul 15, 8 PM $ 0.103
-2.22%
$ 722,676 $ 19,733
Jul 15, 7 PM $ 0.105
-0.20%
$ 737,581 $ 18,818
Jul 15, 6 PM $ 0.106
+0.00%
$ 740,580 $ 18,786
Jul 15, 5 PM $ 0.106
+0.00%
$ 740,582 $ 19,603
Jul 15, 4 PM $ 0.106
-0.20%
$ 740,563 $ 19,189
Jul 15, 3 PM $ 0.106
+0.20%
$ 742,076 $ 19,684
Jul 15, 2 PM $ 0.106
+0.20%
$ 740,613 $ 19,969
Jul 15, 1 PM $ 0.105
+2.06%
$ 739,108 $ 19,756
Jul 15, 12 PM $ 0.103
-0.81%
$ 724,176 $ 40,722
Jul 15, 11 AM $ 0.104
-1.41%
$ 731,567 $ 43,069
Jul 15, 10 AM $ 0.106
+0.20%
$ 742,058 $ 44,633
Jul 15, 9 AM $ 0.106
+0.20%
$ 740,584 $ 46,963
Jul 15, 8 AM $ 0.105
-0.19%
$ 739,100 $ 47,540
Jul 15, 7 AM $ 0.106
+0.60%
$ 740,525 $ 48,669