SL Benfica Fan Token Historical Data

BENFICA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.177
+0.00%
$ 927,903 $ 46,859
Mar 17, 8 AM $ 0.176
+0.38%
$ 921,998 $ 46,807
Mar 17, 7 AM $ 0.176
+0.12%
$ 918,468 $ 65,867
Mar 17, 6 AM $ 0.175
-0.39%
$ 917,363 $ 63,908
Mar 17, 5 AM $ 0.177
-0.01%
$ 924,484 $ 64,917
Mar 17, 4 AM $ 0.177
+0.90%
$ 928,083 $ 64,933
Mar 17, 3 AM $ 0.176
+0.25%
$ 919,793 $ 65,112
Mar 17, 2 AM $ 0.177
+0.39%
$ 928,113 $ 66,111
Mar 17, 1 AM $ 0.177
+0.63%
$ 924,526 $ 68,298
Mar 17, 12 AM $ 0.176
-0.13%
$ 921,132 $ 67,739
Mar 16, 11 PM $ 0.176
+0.01%
$ 921,187 $ 67,486
Mar 16, 10 PM $ 0.176
-0.05%
$ 921,104 $ 67,288
Mar 16, 9 PM $ 0.176
+0.64%
$ 921,533 $ 86,326
Mar 16, 8 PM $ 0.175
-0.77%
$ 915,704 $ 115,644
Mar 16, 7 PM $ 0.176
+0.78%
$ 922,789 $ 133,698
Mar 16, 6 PM $ 0.176
-0.11%
$ 922,790 $ 137,156
Mar 16, 5 PM $ 0.176
-0.64%
$ 921,406 $ 136,618
Mar 16, 4 PM $ 0.177
+0.64%
$ 927,336 $ 137,960
Mar 16, 3 PM $ 0.176
-0.10%
$ 921,456 $ 132,517
Mar 16, 2 PM $ 0.176
+0.91%
$ 922,424 $ 134,012
Mar 16, 1 PM $ 0.175
-0.13%
$ 916,473 $ 130,977
Mar 16, 12 PM $ 0.175
-0.13%
$ 915,265 $ 123,282
Mar 16, 11 AM $ 0.175
+0.00%
$ 916,470 $ 121,891
Mar 16, 10 AM $ 0.175
-0.37%
$ 915,294 $ 122,048
Mar 16, 9 AM $ 0.176
+0.51%
$ 918,690 $ 121,443
Mar 16, 8 AM $ 0.175
-0.26%
$ 914,035 $ 124,059
Mar 16, 7 AM $ 0.175
+0.14%
$ 916,380 $ 114,754
Mar 16, 6 AM $ 0.175
-0.38%
$ 915,111 $ 138,373
Mar 16, 5 AM $ 0.176
+0.01%
$ 918,605 $ 143,745
Mar 16, 4 AM $ 0.176
-0.18%
$ 918,553 $ 143,731
Mar 16, 3 AM $ 0.176
+0.64%
$ 920,178 $ 143,351
Mar 16, 2 AM $ 0.175
-0.20%
$ 914,308 $ 141,321
Mar 16, 1 AM $ 0.175
+0.38%
$ 916,115 $ 148,032
Mar 16, 12 AM $ 0.174
-0.52%
$ 912,635 $ 147,449
Mar 15, 11 PM $ 0.174
-0.13%
$ 911,517 $ 148,359
Mar 15, 10 PM $ 0.175
+0.26%
$ 913,883 $ 154,001
Mar 15, 9 PM $ 0.174
-0.97%
$ 911,504 $ 211,464
Mar 15, 8 PM $ 0.176
-0.76%
$ 922,795 $ 193,735
Mar 15, 7 PM $ 0.176
-0.76%
$ 922,796 $ 197,325
Mar 15, 6 PM $ 0.178
+1.03%
$ 931,088 $ 312,415
Mar 15, 5 PM $ 0.176
+0.13%
$ 921,611 $ 327,039
Mar 15, 4 PM $ 0.176
-0.38%
$ 920,425 $ 333,262
Mar 15, 3 PM $ 0.178
+0.00%
$ 929,902 $ 342,490
Mar 15, 2 PM $ 0.176
-1.52%
$ 921,610 $ 340,101
Mar 15, 1 PM $ 0.179
+0.51%
$ 934,640 $ 337,948
Mar 15, 12 PM $ 0.178
+0.00%
$ 929,902 $ 335,620
Mar 15, 11 AM $ 0.178
-1.13%
$ 929,902 $ 336,417
Mar 15, 10 AM $ 0.18
-0.25%
$ 939,379 $ 337,551
Mar 15, 9 AM $ 0.18
+1.53%
$ 941,748 $ 338,331
Mar 15, 8 AM $ 0.177
-2.73%
$ 927,533 $ 332,114