SL Benfica Fan Token Historical Data

BENFICA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.18
+1.53%
$ 941,748 $ 338,331
Mar 15, 8 AM $ 0.177
-2.73%
$ 927,533 $ 332,114
Mar 15, 7 AM $ 0.182
+1.77%
$ 953,594 $ 344,260
Mar 15, 6 AM $ 0.179
-0.13%
$ 935,825 $ 314,375
Mar 15, 5 AM $ 0.179
-1.62%
$ 937,009 $ 319,835
Mar 15, 4 AM $ 0.182
+0.25%
$ 952,409 $ 337,864
Mar 15, 3 AM $ 0.179
+0.00%
$ 937,009 $ 332,411
Mar 15, 2 AM $ 0.179
+0.00%
$ 937,009 $ 332,541
Mar 15, 1 AM $ 0.179
-0.75%
$ 937,009 $ 324,512
Mar 15, 12 AM $ 0.178
-1.50%
$ 931,086 $ 324,672
Mar 14, 11 PM $ 0.18
+1.27%
$ 941,748 $ 327,080
Mar 14, 10 PM $ 0.179
-0.63%
$ 938,194 $ 320,611
Mar 14, 9 PM $ 0.18
+2.97%
$ 944,117 $ 245,001
Mar 14, 8 PM $ 0.175
-2.15%
$ 916,871 $ 239,081
Mar 14, 7 PM $ 0.18
+1.53%
$ 941,748 $ 239,945
Mar 14, 6 PM $ 0.174
-1.92%
$ 909,764 $ 127,965
Mar 14, 5 PM $ 0.177
+0.13%
$ 925,164 $ 117,861
Mar 14, 4 PM $ 0.177
+0.13%
$ 923,979 $ 114,649
Mar 14, 3 PM $ 0.175
-0.51%
$ 918,056 $ 109,916
Mar 14, 2 PM $ 0.176
+0.13%
$ 922,794 $ 109,962
Mar 14, 1 PM $ 0.175
-1.02%
$ 915,687 $ 108,373
Mar 14, 12 PM $ 0.177
+0.00%
$ 926,348 $ 110,611
Mar 14, 11 AM $ 0.178
+1.03%
$ 928,717 $ 111,779
Mar 14, 10 AM $ 0.175
-0.26%
$ 918,056 $ 110,959
Mar 14, 9 AM $ 0.175
-0.77%
$ 914,502 $ 109,982
Mar 14, 8 AM $ 0.176
+1.70%
$ 922,794 $ 110,608
Mar 14, 7 AM $ 0.173
+0.26%
$ 906,210 $ 95,999
Mar 14, 6 AM $ 0.174
+0.00%
$ 912,133 $ 91,655
Mar 14, 5 AM $ 0.174
+0.57%
$ 908,579 $ 86,481
Mar 14, 4 AM $ 0.173
+0.00%
$ 903,398 $ 73,518
Mar 14, 3 AM $ 0.173
-0.26%
$ 905,766 $ 74,864
Mar 14, 2 AM $ 0.174
-0.13%
$ 908,134 $ 74,798
Mar 14, 1 AM $ 0.174
-0.13%
$ 909,318 $ 73,999
Mar 14, 12 AM $ 0.174
+0.39%
$ 910,502 $ 73,737
Mar 13, 11 PM $ 0.173
+0.39%
$ 906,950 $ 73,262
Mar 13, 10 PM $ 0.173
-0.52%
$ 903,398 $ 73,359
Mar 13, 9 PM $ 0.174
+0.28%
$ 908,134 $ 71,140
Mar 13, 8 PM $ 0.173
-0.78%
$ 904,457 $ 56,558
Mar 13, 7 PM $ 0.173
+1.43%
$ 904,483 $ 42,884
Mar 13, 6 PM $ 0.172
-0.36%
$ 897,670 $ 32,029
Mar 13, 5 PM $ 0.172
-0.78%
$ 899,772 $ 26,076
Mar 13, 4 PM $ 0.173
+0.79%
$ 906,887 $ 23,004
Mar 13, 3 PM $ 0.172
+0.27%
$ 899,782 $ 22,241
Mar 13, 2 PM $ 0.172
-0.39%
$ 897,401 $ 22,019
Mar 13, 1 PM $ 0.172
-0.13%
$ 900,955 $ 21,339
Mar 13, 12 PM $ 0.172
+0.40%
$ 902,151 $ 27,831
Mar 13, 11 AM $ 0.172
-0.79%
$ 897,416 $ 27,093
Mar 13, 10 AM $ 0.173
+1.06%
$ 904,518 $ 25,637
Mar 13, 9 AM $ 0.171
-0.40%
$ 895,036 $ 31,718
Mar 13, 8 AM $ 0.172
+0.26%
$ 898,589 $ 29,997