Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 11 PM $0.087
+0.01%
$714,210 $34,446
Sep 13, 10 PM $0.087
+0.00%
$714,166 $34,446
Sep 13, 9 PM $0.087
-1.62%
$714,188 $34,447
Sep 13, 8 PM $0.0891
+1.02%
$731,048 $33,264
Sep 13, 7 PM $0.0882
+1.43%
$723,696 $32,835
Sep 13, 6 PM $0.0873
+0.48%
$716,885 $30,679
Sep 13, 5 PM $0.0875
+0.00%
$718,588 $30,203
Sep 13, 4 PM $0.0875
+0.00%
$718,588 $31,952
Sep 13, 3 PM $0.0875
-0.47%
$718,588 $32,051
Sep 13, 2 PM $0.088
+0.00%
$721,993 $31,291
Sep 13, 1 PM $0.0878
-0.24%
$720,291 $30,229
Sep 13, 12 PM $0.0878
+0.71%
$720,291 $28,771
Sep 13, 11 AM $0.0871
-0.94%
$715,182 $27,690
Sep 13, 10 AM $0.088
-0.47%
$721,993 $27,593
Sep 13, 9 AM $0.0884
+0.71%
$725,399 $27,789
Sep 13, 8 AM $0.0878
+0.00%
$720,291 $26,936
Sep 13, 7 AM $0.0878
+0.00%
$720,291 $25,497
Sep 13, 6 AM $0.0875
+0.00%
$718,588 $24,395
Sep 13, 5 AM $0.0875
+0.00%
$718,588 $23,865
Sep 13, 4 AM $0.0875
-0.71%
$718,588 $22,979
Sep 13, 3 AM $0.0882
+0.00%
$723,696 $24,078
Sep 13, 2 AM $0.0882
+0.00%
$723,696 $24,894
Sep 13, 1 AM $0.0882
+0.71%
$723,696 $25,831
Sep 13, 12 AM $0.0875
+0.00%
$718,588 $26,205
Sep 12, 11 PM $0.0875
+0.00%
$718,588 $26,931
Sep 12, 10 PM $0.0875
+0.00%
$718,588 $26,294
Sep 12, 9 PM $0.0875
+0.00%
$718,588 $24,760
Sep 12, 8 PM $0.0875
+0.00%
$718,588 $23,224
Sep 12, 7 PM $0.0873
-0.47%
$716,885 $21,590
Sep 12, 6 PM $0.0878
+0.00%
$720,291 $20,138
Sep 12, 5 PM $0.0878
+0.71%
$720,291 $17,578
Sep 12, 4 PM $0.0869
-0.48%
$713,479 $13,661
Sep 12, 3 PM $0.0871
+0.48%
$715,182 $12,169
Sep 12, 2 PM $0.0867
-0.48%
$711,777 $11,603
Sep 12, 1 PM $0.0871
+0.00%
$715,182 $12,719
Sep 12, 12 PM $0.0871
-0.24%
$715,182 $13,278
Sep 12, 11 AM $0.0873
+0.00%
$716,885 $13,504
Sep 12, 10 AM $0.0873
+0.00%
$716,885 $12,322
Sep 12, 9 AM $0.0873
+0.00%
$716,885 $11,083
Sep 12, 8 AM $0.0871
+0.00%
$715,182 $12,972
Sep 12, 7 AM $0.0871
-0.02%
$715,182 $14,481
Sep 12, 6 AM $0.0871
+0.24%
$715,301 $15,612
Sep 12, 5 AM $0.0869
+0.48%
$713,606 $16,065
Sep 12, 4 AM $0.0871
+0.00%
$715,301 $16,988
Sep 12, 3 AM $0.0871
+0.00%
$715,301 $16,546
Sep 12, 2 AM $0.0871
+0.00%
$715,301 $17,135
Sep 12, 1 AM $0.0871
+0.00%
$715,301 $17,763
Sep 12, 12 AM $0.0871
+0.24%
$715,301 $18,729
Sep 11, 11 PM $0.0869
+0.72%
$713,606 $18,844
Sep 11, 10 PM $0.0863
+0.00%
$708,521 $19,343