SL Benfica Fan Token Historical Data

BENFICA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.106
+0.60%
$ 740,525 $ 48,669
Jul 15, 6 AM $ 0.105
+0.00%
$ 736,091 $ 49,730
Jul 15, 5 AM $ 0.105
+0.00%
$ 739,079 $ 49,695
Jul 15, 4 AM $ 0.105
+0.00%
$ 739,093 $ 50,026
Jul 15, 3 AM $ 0.105
+0.00%
$ 739,031 $ 50,044
Jul 15, 2 AM $ 0.105
+0.60%
$ 739,032 $ 50,044
Jul 15, 1 AM $ 0.105
-0.21%
$ 734,550 $ 49,637
Jul 15, 12 AM $ 0.105
-0.01%
$ 736,062 $ 48,290
Jul 14, 11 PM $ 0.105
+0.18%
$ 736,134 $ 48,292
Jul 14, 10 PM $ 0.105
+1.67%
$ 734,813 $ 48,203
Jul 14, 9 PM $ 0.103
+0.41%
$ 722,702 $ 46,541
Jul 14, 8 PM $ 0.104
-0.82%
$ 725,613 $ 43,686
Jul 14, 7 PM $ 0.104
+0.00%
$ 731,599 $ 42,326
Jul 14, 6 PM $ 0.105
+1.03%
$ 734,598 $ 41,708
Jul 14, 5 PM $ 0.104
-0.81%
$ 727,112 $ 39,742
Jul 14, 4 PM $ 0.105
+1.24%
$ 733,043 $ 43,933
Jul 14, 3 PM $ 0.103
-0.82%
$ 724,082 $ 43,519
Jul 14, 2 PM $ 0.103
+0.00%
$ 722,601 $ 43,262
Jul 14, 1 PM $ 0.103
-3.77%
$ 722,596 $ 44,778
Jul 14, 12 PM $ 0.107
+0.60%
$ 749,406 $ 24,935
Jul 14, 11 AM $ 0.106
+1.86%
$ 745,138 $ 23,228
Jul 14, 10 AM $ 0.104
-1.21%
$ 731,527 $ 21,054
Jul 14, 9 AM $ 0.106
-0.20%
$ 740,458 $ 19,726
Jul 14, 8 AM $ 0.106
-0.20%
$ 741,974 $ 19,854
Jul 14, 7 AM $ 0.107
-0.23%
$ 749,403 $ 20,089
Jul 14, 6 AM $ 0.108
+2.41%
$ 756,854 $ 20,113
Jul 14, 5 AM $ 0.105
-0.61%
$ 738,982 $ 18,273
Jul 14, 4 AM $ 0.106
+0.40%
$ 743,527 $ 19,667
Jul 14, 3 AM $ 0.106
+0.00%
$ 740,492 $ 20,307
Jul 14, 2 AM $ 0.106
+0.01%
$ 740,466 $ 21,391
Jul 14, 1 AM $ 0.106
-0.01%
$ 740,459 $ 22,543
Jul 14, 12 AM $ 0.106
-0.03%
$ 740,456 $ 22,747
Jul 13, 11 PM $ 0.106
-0.02%
$ 740,689 $ 23,664
Jul 13, 10 PM $ 0.106
-0.03%
$ 740,728 $ 24,203
Jul 13, 9 PM $ 0.106
-0.02%
$ 740,922 $ 25,419
Jul 13, 8 PM $ 0.106
+0.00%
$ 741,039 $ 26,477
Jul 13, 7 PM $ 0.106
+0.00%
$ 741,041 $ 30,905
Jul 13, 6 PM $ 0.106
+0.20%
$ 741,055 $ 30,456
Jul 13, 5 PM $ 0.106
-1.78%
$ 739,550 $ 30,768
Jul 13, 4 PM $ 0.107
+0.20%
$ 752,956 $ 26,902
Jul 13, 3 PM $ 0.107
+0.00%
$ 752,953 $ 26,325
Jul 13, 2 PM $ 0.107
+0.98%
$ 752,956 $ 26,400
Jul 13, 1 PM $ 0.106
+0.01%
$ 742,660 $ 25,502
Jul 13, 12 PM $ 0.106
+0.20%
$ 742,587 $ 24,864
Jul 13, 11 AM $ 0.106
+0.61%
$ 741,094 $ 24,920
Jul 13, 10 AM $ 0.105
-1.00%
$ 736,586 $ 25,505
Jul 13, 9 AM $ 0.106
-0.20%
$ 744,015 $ 26,098
Jul 13, 8 AM $ 0.106
-0.20%
$ 745,522 $ 26,080
Jul 13, 7 AM $ 0.107
+3.50%
$ 748,475 $ 25,554
Jul 13, 6 AM $ 0.103
-1.02%
$ 723,136 $ 26,715